US Natural Gas (NG March 2029)/ US12573E1010 / NYMEX ETH
NG| 2024-08-21 9:43:05 PM | Chg. +0.1000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4400USD | +2.99% | 3.4400 | 3.4400 | 3.4400 | 3.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.4400 |
|---|---|
| High: | 3.4400 |
| Low: | 3.4400 |
| Previous Close: | 3.3400 |
| Trades: | 1 |
| Settlement Price(2024-08-28): | 3.4810 |
| Change Settlement: | -1.18%(-0.0410) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1130 | 8:53 AM | +0.76% | 2.1130 | 2.1150 | 292,138 | |
| F NG 11/24 | 2.5390 | 8:54 AM | +0.63% | 2.5370 | 2.5400 | 219,305 | |
| F NG 12/24 | 3.1030 | 8:47 AM | +0.65% | 3.0970 | 3.1010 | 122,062 | |
| F NG 1/25 | 3.3890 | 8:47 AM | +0.56% | 3.3820 | 3.3860 | 164,729 | |
| F NG 2/25 | 3.2490 | 8:26 AM | +0.43% | 3.2450 | 3.2490 | 60,495 | |
| F NG 3/25 | 2.9290 | 8:45 AM | +0.41% | 2.9220 | 2.9270 | 130,308 | |
| F NG 4/25 | 2.8050 | 8:28 AM | +0.43% | 2.7970 | 2.8020 | 79,822 | |
| F NG 5/25 | 2.8520 | 7:48 AM | +0.42% | 2.8420 | 2.8480 | 52,414 | |
| F NG 6/25 | 3.0080 | 7:48 AM | +0.23% | 2.9970 | 3.0040 | 29,348 | |
| F NG 7/25 | 3.1760 | 7:48 AM | +0.09% | 3.1640 | 3.1720 | 20,647 | |
| F NG 8/25 | 3.2110 | 8:42 AM | +0.09% | 3.2000 | 3.2080 | 16,982 | |
| F NG 9/25 | 3.1830 | 8:29 AM | +0.19% | 3.1700 | 3.1770 | 18,390 | |
| F NG 10/25 | 3.2500 | 7:47 AM | +0.15% | 3.2370 | 3.2470 | 48,463 | |
| F NG 11/25 | 3.5230 | 2024-08-28 | -0.23% | 3.5190 | 3.5280 | 15,687 | |
| F NG 12/25 | 3.9370 | 2024-08-28 | -0.23% | 3.9280 | 3.9410 | 20,152 | |
| F NG 1/26 | 4.1990 | 2024-08-28 | -0.26% | 4.1880 | 4.2080 | 37,611 | |
| F NG 2/26 | 3.9740 | 2024-08-28 | -0.38% | 3.9560 | 3.9840 | 11,434 | |
| F NG 3/26 | 3.4470 | 2024-08-28 | -0.06% | 3.4270 | 3.4630 | 20,234 | |
| F NG 4/26 | 3.1260 | 2024-08-28 | +0.13% | 3.0980 | 3.1340 | 38,887 | |
| F NG 5/26 | 3.1580 | 2024-08-28 | -0.16% | 3.1270 | 3.1690 | 10,925 | |
| F NG 6/26 | 3.3020 | 2024-08-28 | +0.27% | 3.2740 | 3.3090 | 4,604 | |
| F NG 7/26 | 3.4450 | 2024-08-28 | -0.40% | 3.4320 | 3.4680 | 7,349 | |
| F NG 8/26 | 3.4950 | 2024-08-28 | +0.09% | 3.4700 | 3.5100 | 3,331 | |
| F NG 9/26 | 3.4620 | 2024-08-27 | -0.57% | 2.9570 | - | 4,436 | |
| F NG 10/26 | 3.5120 | 2024-08-28 | -0.20% | 3.4910 | 3.5390 | 20,625 | |
| F NG 11/26 | 3.7990 | 2024-08-27 | -0.65% | 3.7490 | 3.8280 | 5,611 | |
| F NG 12/26 | 4.2480 | 2024-08-23 | +1.22% | 3.4510 | 4.3330 | 4,121 | |
| F NG 1/27 | 4.4570 | 2024-08-27 | +0.25% | 4.2500 | - | 11,241 | |
| F NG 2/27 | 4.2000 | 2024-08-28 | -0.47% | 4.2000 | - | 1,544 | |
| F NG 3/27 | 3.6300 | 2024-08-27 | +0.28% | 3.4510 | - | 4,220 |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | -1.52% | ||
| 3 Months | -11.00% | ||
| YTD | -15.19% | ||
| 1 Year | -15.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5100 | 3.4510 |
|---|---|---|
| 1M High / 1M Low: | 3.5100 | 3.3050 |
| 6M High / 6M Low: | 3.9720 | 3.3050 |
| High (YTD): | 2024-05-02 | 3.9720 |
| Low (YTD): | 2024-08-07 | 3.3050 |
| 52W High: | 2024-05-02 | 3.9720 |
| 52W Low: | 2024-08-07 | 3.3050 |
| Avg. price 1W: | 3.4838 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4088 | |
| Avg. volume 1M: | 1.8696 | |
| Avg. price 6M: | 3.6886 | |
| Avg. volume 6M: | .4742 | |
| Avg. price 1Y: | 3.6886 | |
| Avg. volume 1Y: | .4742 | |
| Volatility 1M: | 12.76% | |
| Volatility 6M: | 12.71% | |
| Volatility 1Y: | 12.71% | |
| Volatility 3Y: | - |
