US Natural Gas (NG március 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 14:02:18 | Vált. +0,0550 | Vétel14:03:15 | Eladás14:03:18 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,1490USD | +1,78% | 3,1480 | 3,1500 | 3,0850 | 3,1510 | 3,0850 | 3,0940 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,0850 |
|---|---|
| Napi max: | 3,1510 |
| Napi min: | 3,0850 |
| Előző záró: | 3,0940 |
| Árrögzítés: | 119 |
| Elszámolóár(2024. 07. 19.): | 3,0970 |
| Egyezség megváltoztatása: | +1,68%(+0,0520) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2070 | 14:04 | +3,91% | 2,2060 | 2,2080 | - | |
| F NG 9/24 | 2,2400 | 14:03 | +3,61% | 2,2390 | 2,2400 | - | |
| F NG 10/24 | 2,3700 | 14:03 | +3,45% | 2,3700 | 2,3720 | - | |
| F NG 11/24 | 2,8400 | 14:02 | +2,53% | 2,8380 | 2,8410 | - | |
| F NG 12/24 | 3,3720 | 14:03 | +1,84% | 3,3720 | 3,3740 | - | |
| F NG 1/25 | 3,6690 | 14:02 | +1,58% | 3,6680 | 3,6710 | - | |
| F NG 2/25 | 3,5160 | 14:03 | +1,53% | 3,5160 | 3,5190 | - | |
| F NG 3/25 | 3,1490 | 14:02 | +1,78% | 3,1480 | 3,1500 | - | |
| F NG 4/25 | 2,9560 | 14:03 | +1,69% | 2,9560 | 2,9580 | - | |
| F NG 5/25 | 2,9930 | 14:01 | +1,66% | 2,9910 | 2,9940 | 43 639 | |
| F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1600 | 23 603 | |
| F NG 7/25 | 3,3430 | 14:01 | +1,55% | 3,3400 | 3,3410 | - | |
| F NG 8/25 | 3,3800 | 14:02 | +1,44% | 3,3790 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3420 | 3,3460 | 12 366 | |
| F NG 10/25 | 3,4030 | 14:02 | +1,40% | 3,4030 | 3,4080 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6960 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1120 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3790 | 14:02 | +0,97% | 4,3780 | 4,3850 | - | |
| F NG 2/26 | 4,1360 | 14:02 | +0,85% | 4,1350 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5830 | 3,5880 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2000 | 3,2050 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2240 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5500 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6120 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 4,2820 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +2,74% | ||
|---|---|---|---|
| 1 Hónap | -7,05% | ||
| 3 Hónap | -3,05% | ||
| YTD | -6,36% | ||
| 1 Év | -20,54% | ||
| 3 Év | +13,72% | ||
| 5 Év | +6,78% | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,0940 | 3,0040 |
|---|---|---|
| Havi Max / Havi Min: | 3,4310 | 3,0040 |
| 6Havi Max / 6Havi Min: | 3,6270 | 3,0040 |
| Maximum (YTD): | 2024. 06. 11. | 3,6270 |
| Minimum (YTD): | 2024. 07. 17. | 3,0040 |
| 52Heti Max: | 2023. 11. 02. | 4,1550 |
| 52Heti Min: | 2024. 07. 17. | 3,0040 |
| Átl. Ár 1Heti: | 3,0548 | |
| Átl. Forg. 1Heti: | 16 171,4000 | |
| Átl.ár 1 Havi: | 3,1719 | |
| Átl.forg. 1 Havi: | 11 619,9000 | |
| Átl. Ár 6Havi: | 3,2422 | |
| Átl. Forg. 6Havi: | 9 091,1783 | |
| Átl.ár 1 Éves: | 3,5372 | |
| Átl.forg. 1 Éves: | 5 769,7115 | |
| Volatilitás 1 havi: | 17,50% | |
| Volatilitás 3havi: | 22,29% | |
| Volatilitás 1 éves: | 19,66% | |
| Volatilitás 3Év: | 21,07% |
