US Erdgas (NG Februar 2028)/ US12573E1010 / NYMEX ETH
NG11.06.2024 18:42:29 | Diff. -0.1150 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 4.5350 |
---|---|
Tageshoch: | 4.5350 |
Tagestief: | 4.5350 |
Schluss Vortag: | 4.6500 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 4.3410 |
Veränderung Settlement: | +4.47%(+0.1940) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.1980 | 13:44 | +3.48% | 2.1970 | 2.1990 | - | |
F NG 9/24 | 2.2340 | 13:43 | +3.33% | 2.2340 | 2.2350 | - | |
F NG 10/24 | 2.3650 | 13:44 | +3.23% | 2.3640 | 2.3670 | - | |
F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8380 | 2.8400 | - | |
F NG 12/24 | 3.3730 | 13:42 | +1.87% | 3.3710 | 3.3740 | - | |
F NG 1/25 | 3.6670 | 13:43 | +1.52% | 3.6670 | 3.6710 | - | |
F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5130 | 3.5170 | - | |
F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1440 | 3.1480 | - | |
F NG 4/25 | 2.9490 | 13:43 | +1.44% | 2.9490 | 2.9530 | - | |
F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9850 | 2.9900 | 43'639 | |
F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1510 | 3.1560 | 23'603 | |
F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3320 | 3.3370 | - | |
F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3700 | 3.3760 | - | |
F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3330 | 3.3400 | 12'366 | |
F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3950 | 3.4020 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6940 | 13'393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0970 | 4.1100 | 15'288 | |
F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3650 | 4.3750 | - | |
F NG 2/26 | 4.1250 | 13:41 | +0.59% | 4.1230 | 4.1320 | 8'773 | |
F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5900 | 13'355 | |
F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1890 | 3.2080 | 30'874 | |
F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2370 | 13'016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3690 | 3.4180 | 3'467 | |
F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5400 | 3.5820 | 3'717 | |
F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5980 | 3.6510 | 17'342 | |
F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2830 | 4.4160 | 2'849 | |
F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
1 Woche | +3.16% | ||
---|---|---|---|
1 Monat | +2.12% | ||
3 Monate | -3.47% | ||
lfd. Jahr | +0.02% | ||
1 Jahr | +5.22% | ||
3 Jahre | +74.56% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 4.3960 | 4.2780 |
---|---|---|
1M Hoch / 1M Tief: | 4.4520 | 4.2780 |
6M Hoch / 6M Tief: | 4.7540 | 4.2780 |
Hoch (lfd. Jahr): | 30.04.2024 | 4.7540 |
Tief (lfd. Jahr): | 18.07.2024 | 4.2780 |
52W Hoch: | 30.04.2024 | 4.7540 |
52W Tief: | 18.07.2024 | 4.2780 |
Ø - Preis 1W: | 4.3370 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 4.3722 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 4.5382 | |
Ø - Volumen 6M: | .3889 | |
Ø - Preis 1J: | 4.5381 | |
Ø - Volumen 1J: | .8333 | |
Volatilität 1M: | 10.26% | |
Volatilität 6M: | 9.10% | |
Volatilität 1J: | 7.25% | |
Volatilität 3J: | 11.03% |