US Natural Gas (NG febrero 2027)/ US12573E1010 / NYMEX ETH
NG18/07/2024 17:08:26 | Diferencia -0.1600 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
4.2900USD | -3.60% | 3.4510 | - | 4.2900 | 4.2900 | 4.2900 | 4.4500 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 4.2900 |
---|---|
Máximo del día: | 4.2900 |
Price Change Band: | 4.2900 |
Cierre del día anterior: | 4.4500 |
Fijación de precios: | 4 |
Precio de cierre(19/07/2024): | 4.3500 |
Change Settlement: | -1.38%(-0.0600) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.1940 | 13:50 | +3.30% | 2.1930 | 2.1940 | - | |
F NG 9/24 | 2.2320 | 13:50 | +3.24% | 2.2320 | 2.2330 | - | |
F NG 10/24 | 2.3630 | 13:50 | +3.14% | 2.3630 | 2.3650 | - | |
F NG 11/24 | 2.8390 | 13:42 | +2.49% | 2.8360 | 2.8390 | - | |
F NG 12/24 | 3.3690 | 13:45 | +1.75% | 3.3710 | 3.3750 | - | |
F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6680 | 3.6710 | - | |
F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5140 | 3.5180 | - | |
F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1450 | 3.1490 | - | |
F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9510 | 2.9550 | - | |
F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9870 | 2.9920 | 43,639 | |
F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1530 | 3.1580 | 23,603 | |
F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3350 | 3.3390 | - | |
F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3750 | 3.3790 | - | |
F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3370 | 3.3420 | 12,366 | |
F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.3990 | 3.4050 | - | |
F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6890 | 3.6960 | 13,393 | |
F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1030 | 4.1140 | 15,288 | |
F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3790 | - | |
F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1250 | 4.1390 | 8,773 | |
F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5720 | 3.5890 | 13,355 | |
F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1900 | 3.2060 | 30,874 | |
F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2350 | 13,016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3680 | 3.4180 | 3,467 | |
F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5440 | 3.5790 | 3,717 | |
F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5990 | 3.6510 | 17,342 | |
F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
1 Semana | -2.70% | ||
---|---|---|---|
1 Mes | -4.39% | ||
3 Meses | -8.84% | ||
Año hasta la fecha | -9.21% | ||
Promedio móvil | -10.63% | ||
3 Años | +48.08% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 4.4090 | 4.2900 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 4.4860 | 4.2900 |
Máximo de 6M / Mínimo de 6M: | 4.7760 | 4.2900 |
Máximo (año hasta la fecha): | 30/04/2024 | 4.7760 |
Mínimo (año hasta la fecha): | 18/07/2024 | 4.2900 |
Máximo de 52 semanas: | 06/11/2023 | 4.8400 |
Mínimo de 52 semanas: | 18/07/2024 | 4.2900 |
Precio medio 1S: | 4.3468 | |
Volumen medio 1S: | 7.2000 | |
Precio promedio 1M: | 4.4197 | |
Volumen promedio 1M: | 2.3158 | |
Precio medio 6M: | 4.5580 | |
Volumen medio 6M: | 8.2237 | |
Precio promedio 1A: | 4.5691 | |
Volumen promedio 1A: | 12.4070 | |
Volatilidad 1m: | 10.14% | |
Volatilidad 6 meses: | 10.15% | |
Volatilidad 1a: | 9.33% | |
Volatilidad 3A: | 8.36% |