US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 04/11/2024 19:43:00 | Chg. -0.0090 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.2300USD | -0.21% | 4.2300 | 4.2300 | 4.2300 | 4.2390 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 4.2300 |
|---|---|
| High: | 4.2300 |
| Low: | 4.2300 |
| Previous Close: | 4.2390 |
| Trades: | 1 |
| Settlement Price(01/11/2024): | 4.2390 |
| Change Settlement: | -0.21%(-0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.7780 | 20:54 | +4.87% | 2.7780 | 2.7790 | 282,708 | |
| F NG 1/25 | 3.0370 | 20:54 | +4.01% | 3.0360 | 3.0380 | 313,748 | |
| F NG 2/25 | 2.9420 | 20:54 | +3.63% | 2.9410 | 2.9440 | 135,624 | |
| F NG 3/25 | 2.7100 | 20:52 | +3.28% | 2.7080 | 2.7100 | 247,764 | |
| F NG 4/25 | 2.6640 | 20:49 | +2.82% | 2.6620 | 2.6650 | 101,533 | |
| F NG 5/25 | 2.7420 | 20:49 | +2.31% | 2.7400 | 2.7430 | 67,616 | |
| F NG 6/25 | 2.8950 | 20:50 | +1.97% | 2.8920 | 2.8960 | 35,553 | |
| F NG 7/25 | 3.0550 | 20:51 | +1.66% | 3.0540 | 3.0580 | 42,414 | |
| F NG 8/25 | 3.0870 | 20:45 | +1.48% | 3.0880 | 3.0930 | 27,145 | |
| F NG 9/25 | 3.0620 | 20:45 | +1.53% | 3.0620 | 3.0670 | 22,365 | |
| F NG 10/25 | 3.1380 | 20:48 | +1.32% | 3.1390 | 3.1440 | 100,394 | |
| F NG 11/25 | 3.4260 | 20:51 | +1.24% | 3.4240 | 3.4290 | 29,793 | |
| F NG 12/25 | 3.8600 | 20:50 | +1.07% | 3.8600 | 3.8660 | 30,453 | |
| F NG 1/26 | 4.0950 | 20:34 | +1.11% | 4.0910 | 4.0990 | 90,273 | |
| F NG 2/26 | 3.8940 | 20:28 | +0.91% | 3.8910 | 3.9000 | 12,129 | |
| F NG 3/26 | 3.4720 | 20:28 | +0.61% | 3.4620 | 3.4710 | 30,557 | |
| F NG 4/26 | 3.1750 | 20:32 | +0.35% | 3.1680 | 3.1770 | 45,185 | |
| F NG 5/26 | 3.1990 | 19:55 | +0.28% | 3.1870 | 3.1980 | 11,224 | |
| F NG 6/26 | 3.3260 | 16:51 | +0.12% | 3.3200 | 3.3330 | 5,614 | |
| F NG 7/26 | 3.4740 | 17:21 | +0.23% | 3.4640 | 3.4760 | 11,799 | |
| F NG 8/26 | 3.5080 | 17:21 | +0.17% | 3.4960 | 3.5100 | 4,171 | |
| F NG 9/26 | 3.4800 | 17:00 | +0.52% | 3.4640 | 3.4860 | 4,537 | |
| F NG 10/26 | 3.5460 | 19:55 | +0.08% | 3.5340 | 3.5460 | 21,990 | |
| F NG 11/26 | 3.8140 | 19:43 | -0.03% | 3.7990 | 3.8100 | 6,190 | |
| F NG 12/26 | 4.2290 | 16:32 | +0.43% | 4.2010 | 4.2140 | 4,645 | |
| F NG 1/27 | 4.4500 | 19:02 | +0.16% | 4.4200 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2300 | 19:43 | -0.21% | 4.2300 | - | 2,000 | |
| F NG 3/27 | 3.6200 | 19:43 | -0.28% | 3.4510 | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | +1.73% | ||
|---|---|---|---|
| 1 Month | +0.33% | ||
| 3 Months | +0.67% | ||
| YTD | -10.48% | ||
| 1 Year | -10.00% | ||
| 3 Years | +46.01% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.2390 | 4.1580 |
|---|---|---|
| 1M High / 1M Low: | 4.2390 | 4.1200 |
| 6M High / 6M Low: | 4.7280 | 4.0900 |
| High (YTD): | 30/04/2024 | 4.7760 |
| Low (YTD): | 17/09/2024 | 4.0900 |
| 52W High: | 06/11/2023 | 4.8400 |
| 52W Low: | 17/09/2024 | 4.0900 |
| Avg. price 1W: | 4.2024 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.1799 | |
| Avg. volume 1M: | 22.9524 | |
| Avg. price 6M: | 4.3262 | |
| Avg. volume 6M: | 11.0714 | |
| Avg. price 1Y: | 4.3836 | |
| Avg. volume 1Y: | 11.4805 | |
| Volatility 1M: | 9.01% | |
| Volatility 6M: | 9.55% | |
| Volatility 1Y: | 9.59% | |
| Volatility 3Y: | 8.47% |
