US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 2025-01-15 12:00:00 AM | Chg. 0.0000 | Bid2025-01-10 | Ask2025-01-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3950USD | 0.00% | - | - | 4.3950 | 4.3950 | 4.3950 | 4.3950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | 4.3950 |
|---|---|
| High: | 4.3950 |
| Low: | 4.3950 |
| Previous Close: | 4.3950 |
| Trades: | - |
| Settlement Price(2025-01-15): | 4.3950 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9640 | 9:26 AM | -0.08% | 3.9620 | 3.9640 | 105,479 | |
| F NG 3/25 | 3.4220 | 9:26 AM | -0.32% | 3.4210 | 3.4230 | 312,646 | |
| F NG 4/25 | 3.3800 | 9:26 AM | -0.29% | 3.3800 | 3.3820 | 119,976 | |
| F NG 5/25 | 3.4520 | 9:24 AM | -0.29% | 3.4530 | 3.4560 | 127,141 | |
| F NG 6/25 | 3.6400 | 9:22 AM | -0.25% | 3.6400 | 3.6440 | 80,615 | |
| F NG 7/25 | 3.8070 | 9:22 AM | -0.18% | 3.8070 | 3.8110 | 67,477 | |
| F NG 8/25 | 3.8290 | 9:24 AM | -0.16% | 3.8290 | 3.8340 | 33,041 | |
| F NG 9/25 | 3.8010 | 9:22 AM | -0.16% | 3.7990 | 3.8030 | 42,302 | |
| F NG 10/25 | 3.8590 | 9:22 AM | -0.10% | 3.8590 | 3.8620 | 116,345 | |
| F NG 11/25 | 4.0780 | 9:19 AM | -0.10% | 4.0790 | 4.0840 | 43,277 | |
| F NG 12/25 | 4.4760 | 7:23 AM | -0.13% | 4.4800 | 4.4840 | 37,141 | |
| F NG 1/26 | 4.7290 | 8:25 AM | 0.00% | 4.7250 | 4.7290 | 114,089 | |
| F NG 2/26 | 4.4190 | 9:22 AM | +0.07% | 4.4160 | 4.4210 | 25,460 | |
| F NG 3/26 | 3.8690 | 9:26 AM | +0.03% | 3.8660 | 3.8690 | 58,970 | |
| F NG 4/26 | 3.5100 | 7:47 AM | +0.37% | 3.5080 | 3.5110 | 69,526 | |
| F NG 5/26 | 3.5370 | 12:00 AM | +0.14% | 3.5290 | 3.5390 | 12,240 | |
| F NG 6/26 | 3.6540 | 7:35 AM | +0.16% | 3.6580 | 3.6650 | 6,486 | |
| F NG 7/26 | 3.7760 | 7:36 AM | -0.21% | 3.7850 | 3.7900 | 17,729 | |
| F NG 8/26 | 3.8050 | 7:35 AM | -0.03% | 3.8070 | 3.8250 | 6,040 | |
| F NG 9/26 | 3.7700 | 7:35 AM | -0.03% | 3.7720 | 3.7810 | 5,957 | |
| F NG 10/26 | 3.8260 | 7:35 AM | -0.08% | 3.8320 | 3.8400 | 25,834 | |
| F NG 11/26 | 4.0520 | 12:00 AM | -0.25% | 4.0480 | 4.0640 | 12,898 | |
| F NG 12/26 | 4.4370 | 12:00 AM | -0.05% | 4.4350 | 4.4900 | 9,340 | |
| F NG 1/27 | 4.7020 | 12:00 AM | +0.04% | 4.6700 | 4.7500 | 27,185 | |
| F NG 2/27 | 4.3950 | 12:00 AM | 0.00% | - | - | 3,495 | |
| F NG 3/27 | 3.7140 | 12:00 AM | -0.30% | - | - | 7,391 | |
| F NG 4/27 | 3.2810 | 12:00 AM | +0.18% | - | - | 22,182 | |
| F NG 5/27 | 3.3060 | 12:00 AM | +0.18% | - | - | 4,052 | |
| F NG 6/27 | 3.4490 | 12:00 AM | -0.20% | - | - | 1,029 | |
| F NG 7/27 | 3.5870 | 12:00 AM | -0.08% | - | - | 5,750 |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +1.29% | ||
| 3 Months | +5.45% | ||
| YTD | -1.32% | ||
| 1 Year | -3.51% | ||
| 3 Years | +51.71% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.4040 | 4.3900 |
|---|---|---|
| 1M High / 1M Low: | 4.4540 | 4.3080 |
| 6M High / 6M Low: | 4.4540 | 4.0900 |
| High (YTD): | 2025-01-01 | 4.4540 |
| Low (YTD): | 2025-01-08 | 4.3900 |
| 52W High: | 2024-04-30 | 4.7760 |
| 52W Low: | 2024-09-17 | 4.0900 |
| Avg. price 1W: | 4.3964 | |
| Avg. volume 1W: | 82.2000 | |
| Avg. price 1M: | 4.3880 | |
| Avg. volume 1M: | 36.5238 | |
| Avg. price 6M: | 4.2461 | |
| Avg. volume 6M: | 29.6260 | |
| Avg. price 1Y: | 4.3609 | |
| Avg. volume 1Y: | 22.1287 | |
| Volatility 1M: | 8.97% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | 9.63% | |
| Volatility 3Y: | 8.48% |
