US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 7:36:43 PM | Chg. +0.0700 | Bid11:50:04 PM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.6600USD | +1.53% | 3.4510 | - | 4.6600 | 4.6600 | 4.6600 | 4.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.6600 |
|---|---|
| High: | 4.6600 |
| Low: | 4.6600 |
| Previous Close: | 4.5900 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 4.7000 |
| Change Settlement: | -0.85%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6360 | 3:21 AM | -0.86% | 2.6360 | 2.6380 | - | |
| F NG 7/24 | 2.8080 | 3:22 AM | -0.64% | 2.8080 | 2.8090 | - | |
| F NG 8/24 | 2.8560 | 3:21 AM | -0.59% | 2.8550 | 2.8570 | - | |
| F NG 9/24 | 2.8140 | 3:16 AM | -0.39% | 2.8130 | 2.8160 | - | |
| F NG 10/24 | 2.8800 | 3:16 AM | -0.45% | 2.8790 | 2.8810 | - | |
| F NG 11/24 | 3.1810 | 2024-05-21 | -1.00% | 3.1680 | 3.1730 | 81,034 | |
| F NG 12/24 | 3.5910 | 3:09 AM | -0.17% | 3.5890 | 3.5940 | 72,954 | |
| F NG 1/25 | 3.8560 | 3:18 AM | -0.10% | 3.8480 | 3.8560 | - | |
| F NG 2/25 | 3.6920 | 2024-05-21 | -1.26% | 3.6780 | 3.6840 | 43,287 | |
| F NG 3/25 | 3.2700 | 2:50 AM | -0.52% | 3.2700 | 3.2760 | - | |
| F NG 4/25 | 3.0220 | 2:50 AM | -0.26% | 3.0220 | 3.0290 | - | |
| F NG 5/25 | 3.0790 | 1:12 AM | +0.59% | 3.0590 | 3.0660 | - | |
| F NG 6/25 | 3.2410 | 2024-05-21 | -2.03% | 3.2410 | 3.2470 | 15,791 | |
| F NG 7/25 | 3.4490 | 2024-05-21 | -1.29% | 3.4100 | 3.4400 | 22,092 | |
| F NG 8/25 | 3.4960 | 2024-05-21 | -1.08% | 3.4730 | 3.5100 | 10,563 | |
| F NG 9/25 | 3.4500 | 2024-05-21 | -1.29% | 3.4330 | 3.4700 | 9,431 | |
| F NG 10/25 | 3.5010 | 3:18 AM | -0.31% | 3.4940 | 3.5020 | 27,347 | |
| F NG 11/25 | 3.7940 | 2024-05-21 | -1.15% | 3.7680 | 3.8180 | 10,188 | |
| F NG 12/25 | 4.2290 | 2024-05-21 | -1.10% | 4.1850 | 4.2050 | 11,811 | |
| F NG 1/26 | 4.4660 | 2024-05-21 | -1.39% | 4.4410 | 4.4900 | 18,158 | |
| F NG 2/26 | 4.3130 | 2024-05-21 | -0.51% | 4.2440 | 4.2730 | 6,996 | |
| F NG 3/26 | 3.7960 | 2024-05-21 | -0.84% | 3.7400 | 3.7830 | 6,940 | |
| F NG 4/26 | 3.4420 | 2024-05-21 | -1.06% | 3.3830 | 3.4340 | 18,768 | |
| F NG 5/26 | 3.4980 | 2024-05-21 | -0.26% | 3.4190 | 3.4720 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | +6.03% | ||
| YTD | -1.38% | ||
| 1 Year | -2.92% | ||
| 3 Years | +60.86% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.7280 | 4.6090 |
|---|---|---|
| 1M High / 1M Low: | 4.7760 | 4.5700 |
| 6M High / 6M Low: | 4.7760 | 4.3950 |
| High (YTD): | 2024-04-30 | 4.7760 |
| Low (YTD): | 2024-02-20 | 4.3950 |
| 52W High: | 2023-11-06 | 4.8400 |
| 52W Low: | 2024-02-20 | 4.3950 |
| Avg. price 1W: | 4.6732 | |
| Avg. volume 1W: | .8333 | |
| Avg. price 1M: | 4.6898 | |
| Avg. volume 1M: | 17.6818 | |
| Avg. price 6M: | 4.6362 | |
| Avg. volume 6M: | 12.8684 | |
| Avg. price 1Y: | 4.6398 | |
| Avg. volume 1Y: | 20.1957 | |
| Volatility 1M: | 10.26% | |
| Volatility 6M: | 10.14% | |
| Volatility 1Y: | 9.38% | |
| Volatility 3Y: | 8.30% |
