US Natural Gas (NG luty 2026)/ US12573E1010 / NYMEX ETH
NG22.07.2024 14:02:21 | Zm. +0,0350 | Bid14:03:16 | Ask14:02:23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
4,1360USD | +0,85% | 4,1350 | 4,1370 | 4,1270 | 4,1360 | 4,1220 | 4,1010 |
Dane podstawowe
WKN: | - |
---|---|
Ticker: | NG |
Waluta: | USD |
Typ: | Kontrakt terminowy |
Giełda: | NYMEX ETH |
Liczba części składowych: | - |
Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
Otwarcie: | 4,1270 |
---|---|
Maksimum: | 4,1360 |
Minimum: | 4,1220 |
Poprzednie zamknięcie: | 4,1010 |
Liczba transakcji: | 10 |
Cena rozliczenia(19.07.2024): | 4,1050 |
Zmień rozliczenie: | +0,76%(+0,0310) |
Inne kontrakty futures
Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2070 | 14:04 | +3,91% | 2,2060 | 2,2080 | - | |
F NG 9/24 | 2,2400 | 14:03 | +3,61% | 2,2390 | 2,2400 | - | |
F NG 10/24 | 2,3700 | 14:04 | +3,45% | 2,3700 | 2,3720 | - | |
F NG 11/24 | 2,8400 | 14:02 | +2,53% | 2,8380 | 2,8410 | - | |
F NG 12/24 | 3,3720 | 14:03 | +1,84% | 3,3720 | 3,3740 | - | |
F NG 1/25 | 3,6690 | 14:02 | +1,58% | 3,6680 | 3,6710 | - | |
F NG 2/25 | 3,5160 | 14:03 | +1,53% | 3,5160 | 3,5190 | - | |
F NG 3/25 | 3,1490 | 14:02 | +1,78% | 3,1480 | 3,1500 | - | |
F NG 4/25 | 2,9560 | 14:03 | +1,69% | 2,9560 | 2,9580 | - | |
F NG 5/25 | 2,9930 | 14:01 | +1,66% | 2,9910 | 2,9940 | 43 639 | |
F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1600 | 23 603 | |
F NG 7/25 | 3,3430 | 14:01 | +1,55% | 3,3400 | 3,3410 | - | |
F NG 8/25 | 3,3800 | 14:02 | +1,44% | 3,3790 | 3,3810 | - | |
F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3420 | 3,3460 | 12 366 | |
F NG 10/25 | 3,4030 | 14:02 | +1,40% | 3,4030 | 3,4080 | - | |
F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6960 | 3,6990 | 13 393 | |
F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1120 | 4,1170 | 15 288 | |
F NG 1/26 | 4,3790 | 14:02 | +0,97% | 4,3770 | 4,3850 | - | |
F NG 2/26 | 4,1360 | 14:02 | +0,85% | 4,1350 | 4,1370 | 8 773 | |
F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5830 | 3,5880 | 13 355 | |
F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2000 | 3,2050 | 30 874 | |
F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2240 | 3,2340 | 13 016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5500 | 3,5780 | 3 717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6120 | 3,6510 | 17 342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4010 | 2 849 | |
F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
1 tydzień | +0,80% | ||
---|---|---|---|
1 miesiąc | -3,88% | ||
3 miesiące | -5,27% | ||
YTD | -3,36% | ||
1 rok | -9,20% | ||
3 lata | +42,13% | ||
5 lat | - | ||
10-letnie | - |
Max 1W / Min 1W: | 4,1030 | 4,0250 |
---|---|---|
Max 1M / Min 1M: | 4,2950 | 4,0250 |
Najwyższa 6M / Najniższa 6M: | 4,4000 | 4,0250 |
Maks (YTD): | 11.01.2024 | 4,4180 |
Min. (YTD): | 17.07.2024 | 4,0250 |
Max 52W: | 06.11.2023 | 4,9170 |
Min 52W: | 17.07.2024 | 4,0250 |
Śr. Cena 1W: | 4,0706 | |
Śr. Wolumen 1W: | 849 | |
Śr. Cena 1M: | 4,1829 | |
Śr. Wolumen 1M: | 496,7895 | |
Śr. Cena 6M: | 4,2541 | |
Śr. Wolumen 6M: | 344,7227 | |
Śr. Cena 1Y: | 4,3350 | |
Śr. Wolumen 1Y: | 301,2407 | |
Zmienność 1M: | 12,77% | |
Zmienność 6M: | 10,31% | |
Zmienność 1Y: | 12,75% | |
Zmienność 3Y: | 19,12% |