US Natural Gas (NG febbraio 2026)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:49:57 | Var. +0.0310 | Denaro13:51:37 | Lettera13:51:43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.1320USD | +0.76% | 4.1240 | 4.1370 | 4.1270 | 4.1320 | 4.1220 | 4.1010 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.1270 |
|---|---|
| Max: | 4.1320 |
| Min: | 4.1220 |
| Chiusura precedente: | 4.1010 |
| Fixing dei prezzi: | 9 |
| Prezzo di liquidazione(19/07/2024): | 4.1050 |
| Change Settlement: | +0.66%(+0.0270) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1960 | 13:52 | +3.39% | 2.1950 | 2.1960 | - | |
| F NG 9/24 | 2.2330 | 13:51 | +3.28% | 2.2330 | 2.2340 | - | |
| F NG 10/24 | 2.3630 | 13:50 | +3.14% | 2.3640 | 2.3660 | - | |
| F NG 11/24 | 2.8370 | 13:50 | +2.42% | 2.8380 | 2.8400 | - | |
| F NG 12/24 | 3.3730 | 13:51 | +1.87% | 3.3720 | 3.3750 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6670 | 3.6720 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5150 | 3.5190 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1460 | 3.1500 | - | |
| F NG 4/25 | 2.9480 | 13:47 | +1.41% | 2.9510 | 2.9550 | - | |
| F NG 5/25 | 2.9830 | 13:39 | +1.32% | 2.9880 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1490 | 13:39 | +1.25% | 3.1530 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3360 | 3.3400 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3760 | 3.3790 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4010 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6910 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1030 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3790 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5750 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1880 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2160 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3730 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5440 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
| 1 settimana | +0.71% | ||
|---|---|---|---|
| 1 mese | -3.97% | ||
| 3 mesi | -5.36% | ||
| YTD | -3.46% | ||
| 1 anno | -9.29% | ||
| 3 anni | +41.99% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.1030 | 4.0250 |
|---|---|---|
| 1M High / 1M Low: | 4.2950 | 4.0250 |
| 6m massimo / 6m minimo: | 4.4000 | 4.0250 |
| High (YTD): | 11/01/2024 | 4.4180 |
| Low (YTD): | 17/07/2024 | 4.0250 |
| 52W High: | 06/11/2023 | 4.9170 |
| 52W Low: | 17/07/2024 | 4.0250 |
| Prezzo medio 1s: | 4.0706 | |
| Volume medio 1s: | 849 | |
| Prezzo medio 1m: | 4.1829 | |
| Avg. volume 1M: | 496.7895 | |
| Prezzo medio 6m: | 4.2541 | |
| Volume medio 6m: | 344.7227 | |
| Prezzo medio 1a: | 4.3350 | |
| Volume medio 1a: | 301.2407 | |
| Volatility 1M: | 12.77% | |
| Volatilità 6 mesi: | 10.31% | |
| Volatility 1Y: | 12.75% | |
| Volatility 3Y: | 19.12% |
