US Natural Gas (NG február 2026)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 13:27:29 | Vált. +0,0210 | Vétel13:40:40 | Eladás13:39:38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,1220USD | +0,51% | 4,1110 | 4,1250 | 4,1270 | 4,1270 | 4,1220 | 4,1010 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 4,1270 |
|---|---|
| Napi max: | 4,1270 |
| Napi min: | 4,1220 |
| Előző záró: | 4,1010 |
| Árrögzítés: | 5 |
| Elszámolóár(2024. 07. 19.): | 4,1050 |
| Egyezség megváltoztatása: | +0,41%(+0,0170) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1930 | 13:41 | +3,25% | 2,1920 | 2,1930 | - | |
| F NG 9/24 | 2,2300 | 13:40 | +3,15% | 2,2290 | 2,2310 | - | |
| F NG 10/24 | 2,3600 | 13:39 | +3,01% | 2,3600 | 2,3620 | - | |
| F NG 11/24 | 2,8340 | 13:39 | +2,31% | 2,8340 | 2,8350 | - | |
| F NG 12/24 | 3,3690 | 13:40 | +1,75% | 3,3670 | 3,3690 | - | |
| F NG 1/25 | 3,6630 | 13:39 | +1,41% | 3,6630 | 3,6660 | - | |
| F NG 2/25 | 3,5090 | 13:39 | +1,33% | 3,5100 | 3,5120 | - | |
| F NG 3/25 | 3,1400 | 13:39 | +1,49% | 3,1400 | 3,1440 | - | |
| F NG 4/25 | 2,9460 | 13:39 | +1,34% | 2,9460 | 2,9490 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9830 | 2,9860 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1480 | 3,1520 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3290 | 3,3330 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3680 | 3,3720 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3300 | 3,3360 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3920 | 3,3970 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6810 | 3,6900 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0920 | 4,1050 | 15 288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3540 | 4,3710 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8 773 | |
| F NG 3/26 | 3,5770 | 13:34 | +0,68% | 3,5640 | 3,5790 | 13 355 | |
| F NG 4/26 | 3,1660 | 2024. 07. 19. | +0,73% | 3,1820 | 3,1950 | 30 874 | |
| F NG 5/26 | 3,2010 | 2024. 07. 19. | +1,46% | 3,2070 | 3,2220 | 13 016 | |
| F NG 6/26 | 3,3700 | 2024. 07. 19. | +1,54% | 3,3640 | 3,3800 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5340 | - | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,5980 | 3,6400 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 2024. 07. 19. | +0,70% | 3,4510 | 4,3970 | 2 849 | |
| F NG 1/27 | 4,5340 | 2024. 07. 18. | -2,66% | 3,5300 | - | 11 032 |
Teljesítmény
| 1 Hét | +0,46% | ||
|---|---|---|---|
| 1 Hónap | -4,21% | ||
| 3 Hónap | -5,59% | ||
| YTD | -3,69% | ||
| 1 Év | -9,51% | ||
| 3 Év | +41,65% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,1030 | 4,0250 |
|---|---|---|
| Havi Max / Havi Min: | 4,2950 | 4,0250 |
| 6Havi Max / 6Havi Min: | 4,4000 | 4,0250 |
| Maximum (YTD): | 2024. 01. 11. | 4,4180 |
| Minimum (YTD): | 2024. 07. 17. | 4,0250 |
| 52Heti Max: | 2023. 11. 06. | 4,9170 |
| 52Heti Min: | 2024. 07. 17. | 4,0250 |
| Átl. Ár 1Heti: | 4,0706 | |
| Átl. Forg. 1Heti: | 849 | |
| Átl.ár 1 Havi: | 4,1829 | |
| Átl.forg. 1 Havi: | 496,7895 | |
| Átl. Ár 6Havi: | 4,2541 | |
| Átl. Forg. 6Havi: | 344,7227 | |
| Átl.ár 1 Éves: | 4,3350 | |
| Átl.forg. 1 Éves: | 301,2407 | |
| Volatilitás 1 havi: | 12,77% | |
| Volatilitás 3havi: | 10,31% | |
| Volatilitás 1 éves: | 12,75% | |
| Volatilitás 3Év: | 19,12% |
