US Natural Gas (NG février 2026)/ US12573E1010 / NYMEX ETH
NG| 02/07/2024 20:42:39 | Chg. +0.0050 | Bid07:04:47 | Demandez à07:06:43 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.2350USD | +0.12% | 4.2180 | 4.2400 | 4.2210 | 4.2350 | 4.2210 | 4.2300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 4.2210 |
|---|---|
| Haut: | 4.2350 |
| Bas: | 4.2210 |
| Précédent Fermer: | 4.2300 |
| Détermination des prix: | 7 |
| Prix de règlement(02/07/2024): | 4.2290 |
| Change Settlement: | +0.14%(+0.0060) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 07:06 | -0.93% | 2.4420 | 2.4440 | 201,608 | |
| F NG 9/24 | 2.4660 | 07:06 | -0.92% | 2.4650 | 2.4670 | 269,860 | |
| F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5690 | 2.5720 | 153,716 | |
| F NG 11/24 | 2.9870 | 07:03 | -0.80% | 2.9860 | 2.9900 | 126,655 | |
| F NG 12/24 | 3.4700 | 07:05 | -0.77% | 3.4670 | 3.4710 | 72,463 | |
| F NG 1/25 | 3.7400 | 06:37 | -0.61% | 3.7380 | 3.7410 | 106,148 | |
| F NG 2/25 | 3.5840 | 06:37 | -0.58% | 3.5810 | 3.5850 | 45,635 | |
| F NG 3/25 | 3.1950 | 07:03 | -0.44% | 3.1930 | 3.1970 | 106,505 | |
| F NG 4/25 | 2.9880 | 07:03 | -0.37% | 2.9870 | 2.9890 | 68,830 | |
| F NG 5/25 | 3.0260 | 07:03 | -0.49% | 3.0260 | 3.0290 | 43,876 | |
| F NG 6/25 | 3.1950 | 06:20 | -0.31% | 3.1950 | 3.1970 | 23,593 | |
| F NG 7/25 | 3.3990 | 06:17 | -0.23% | 3.3980 | 3.4010 | 23,646 | |
| F NG 8/25 | 3.4650 | 00:26 | +0.20% | 3.4440 | 3.4560 | 12,493 | |
| F NG 9/25 | 3.4050 | 06:59 | -0.38% | 3.4050 | 3.4070 | 10,249 | |
| F NG 10/25 | 3.4690 | 06:59 | -0.40% | 3.4680 | 3.4730 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2170 | 4.2600 | 15,010 | |
| F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4760 | 4.4910 | 23,954 | |
| F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2180 | 4.2400 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6380 | 3.6690 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2340 | 3.2710 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2510 | 3.2880 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semaine | -1.37% | ||
|---|---|---|---|
| 1 Mois | -0.31% | ||
| 3 Mois | -0.45% | ||
| CAD | -1.05% | ||
| 1 An | -7.33% | ||
| 3 Ans | +45.53% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.2940 | 4.2280 |
|---|---|---|
| 1M haut / 1M Bas: | 4.3560 | 4.2170 |
| 6M Haut / 6M Bas: | 4.4180 | 4.1000 |
| Haut (CAD): | 11/01/2024 | 4.4180 |
| Bas (CAD): | 19/02/2024 | 4.1000 |
| 52 S haut: | 06/11/2023 | 4.9170 |
| 52 S bas: | 11/12/2023 | 4.0700 |
| Prix moyen 1S: | 4.2446 | |
| Volume moyen 1S: | 406.4000 | |
| Prix moyen 1M: | 4.2727 | |
| Volume moyen 1M: | 523.6190 | |
| Prix moyen 6M: | 4.2707 | |
| Volume moyen 6M: | 327.8304 | |
| Prix moyen 1A: | 4.3550 | |
| Volume moyen 1A: | 275.0714 | |
| Volatilité 1M: | 10.54% | |
| Volatilité 6M: | 10.39% | |
| Volatilité 1an: | 12.49% | |
| Volatilité 3 ans: | 19.18% |
