US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 14:02:21 | Chg. +0.0350 | Bid14:03:16 | Ask14:02:23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1360USD | +0.85% | 4.1350 | 4.1370 | 4.1270 | 4.1360 | 4.1220 | 4.1010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 4.1270 |
|---|---|
| High: | 4.1360 |
| Low: | 4.1220 |
| Previous Close: | 4.1010 |
| Trades: | 10 |
| Settlement Price(19/07/2024): | 4.1050 |
| Change Settlement: | +0.76%(+0.0310) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2070 | 14:04 | +3.91% | 2.2060 | 2.2080 | - | |
| F NG 9/24 | 2.2400 | 14:03 | +3.61% | 2.2390 | 2.2400 | - | |
| F NG 10/24 | 2.3700 | 14:04 | +3.45% | 2.3700 | 2.3720 | - | |
| F NG 11/24 | 2.8400 | 14:02 | +2.53% | 2.8380 | 2.8410 | - | |
| F NG 12/24 | 3.3720 | 14:03 | +1.84% | 3.3720 | 3.3740 | - | |
| F NG 1/25 | 3.6690 | 14:02 | +1.58% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5160 | 14:03 | +1.53% | 3.5160 | 3.5190 | - | |
| F NG 3/25 | 3.1490 | 14:02 | +1.78% | 3.1480 | 3.1500 | - | |
| F NG 4/25 | 2.9560 | 14:03 | +1.69% | 2.9560 | 2.9580 | - | |
| F NG 5/25 | 2.9930 | 14:01 | +1.66% | 2.9910 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1600 | 23,603 | |
| F NG 7/25 | 3.3430 | 14:01 | +1.55% | 3.3400 | 3.3410 | - | |
| F NG 8/25 | 3.3800 | 14:02 | +1.44% | 3.3790 | 3.3810 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3420 | 3.3460 | 12,366 | |
| F NG 10/25 | 3.4030 | 14:02 | +1.40% | 3.4030 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6960 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1120 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3790 | 14:02 | +0.97% | 4.3770 | 4.3850 | - | |
| F NG 2/26 | 4.1360 | 14:02 | +0.85% | 4.1350 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5830 | 3.5880 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.2000 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2240 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5500 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6120 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | -3.88% | ||
| 3 Months | -5.27% | ||
| YTD | -3.36% | ||
| 1 Year | -9.20% | ||
| 3 Years | +42.13% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.1030 | 4.0250 |
|---|---|---|
| 1M High / 1M Low: | 4.2950 | 4.0250 |
| 6M High / 6M Low: | 4.4000 | 4.0250 |
| High (YTD): | 11/01/2024 | 4.4180 |
| Low (YTD): | 17/07/2024 | 4.0250 |
| 52W High: | 06/11/2023 | 4.9170 |
| 52W Low: | 17/07/2024 | 4.0250 |
| Avg. price 1W: | 4.0706 | |
| Avg. volume 1W: | 849 | |
| Avg. price 1M: | 4.1829 | |
| Avg. volume 1M: | 496.7895 | |
| Avg. price 6M: | 4.2541 | |
| Avg. volume 6M: | 344.7227 | |
| Avg. price 1Y: | 4.3350 | |
| Avg. volume 1Y: | 301.2407 | |
| Volatility 1M: | 12.77% | |
| Volatility 6M: | 10.31% | |
| Volatility 1Y: | 12.75% | |
| Volatility 3Y: | 19.12% |
