US Natural Gas (NG grudzień 2026)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 17:40:33 | Zm. +0,0300 | Bid13:29:26 | Ask13:21:30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,3000USD | +0,70% | 4,2620 | 4,4010 | 4,2600 | 4,3000 | 4,2600 | 4,2700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,2600 |
|---|---|
| Maksimum: | 4,3000 |
| Minimum: | 4,2600 |
| Poprzednie zamknięcie: | 4,2700 |
| Liczba transakcji: | 2 |
| Cena rozliczenia(19.07.2024): | 4,3260 |
| Zmień rozliczenie: | -0,60%(-0,0260) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1950 | 13:29 | +3,34% | 2,1940 | 2,1950 | - | |
| F NG 9/24 | 2,2330 | 13:29 | +3,28% | 2,2320 | 2,2330 | - | |
| F NG 10/24 | 2,3630 | 13:29 | +3,14% | 2,3620 | 2,3640 | - | |
| F NG 11/24 | 2,8360 | 13:29 | +2,38% | 2,8350 | 2,8370 | - | |
| F NG 12/24 | 3,3690 | 13:29 | +1,75% | 3,3670 | 3,3700 | - | |
| F NG 1/25 | 3,6640 | 13:29 | +1,44% | 3,6620 | 3,6650 | - | |
| F NG 2/25 | 3,5110 | 13:29 | +1,39% | 3,5090 | 3,5120 | - | |
| F NG 3/25 | 3,1420 | 13:29 | +1,55% | 3,1400 | 3,1430 | - | |
| F NG 4/25 | 2,9470 | 13:29 | +1,38% | 2,9470 | 2,9480 | - | |
| F NG 5/25 | 2,9840 | 13:29 | +1,36% | 2,9840 | 2,9850 | 43 639 | |
| F NG 6/25 | 3,1500 | 13:29 | +1,29% | 3,1490 | 3,1520 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:28 | +1,15% | 3,3310 | 3,3320 | - | |
| F NG 8/25 | 3,3690 | 13:22 | +1,11% | 3,3690 | 3,3710 | - | |
| F NG 9/25 | 3,3320 | 13:26 | +1,18% | 3,3310 | 3,3350 | 12 366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3930 | 3,3980 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6830 | 3,6900 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0930 | 4,1080 | 15 288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3560 | 4,3720 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8 773 | |
| F NG 3/26 | 3,5750 | 13:14 | +0,62% | 3,5600 | 3,5770 | 13 355 | |
| F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1740 | 3,1930 | 30 874 | |
| F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2000 | 3,2220 | 13 016 | |
| F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3570 | 3,3830 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5270 | 3,5620 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5880 | 3,6390 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2620 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | -2,01% | ||
|---|---|---|---|
| 1 miesiąc | -3,95% | ||
| 3 miesiące | -7,73% | ||
| YTD | -3,59% | ||
| 1 rok | -1,94% | ||
| 3 lata | +51,94% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,3880 | 4,2700 |
|---|---|---|
| Max 1M / Min 1M: | 4,5010 | 4,2700 |
| Najwyższa 6M / Najniższa 6M: | 4,7260 | 4,2700 |
| Maks (YTD): | 29.04.2024 | 4,7260 |
| Min. (YTD): | 18.07.2024 | 4,2700 |
| Max 52W: | 29.04.2024 | 4,7260 |
| Min 52W: | 18.07.2024 | 4,2700 |
| Śr. Cena 1W: | 4,3242 | |
| Śr. Wolumen 1W: | 148,4000 | |
| Śr. Cena 1M: | 4,4036 | |
| Śr. Wolumen 1M: | 49 | |
| Śr. Cena 6M: | 4,5071 | |
| Śr. Wolumen 6M: | 87,0667 | |
| Śr. Cena 1Y: | 4,5120 | |
| Śr. Wolumen 1Y: | 75,9907 | |
| Zmienność 1M: | 11,23% | |
| Zmienność 6M: | 10,04% | |
| Zmienność 1Y: | 10,51% | |
| Zmienność 3Y: | 13,86% |
