US Natural Gas (NG dicembre 2026)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 17:40:33 | Var. +0.0300 | Denaro13:34:10 | Lettera13:39:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.3000USD | +0.70% | 3.4510 | 4.4010 | 4.2600 | 4.3000 | 4.2600 | 4.2700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.2600 |
|---|---|
| Max: | 4.3000 |
| Min: | 4.2600 |
| Chiusura precedente: | 4.2700 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(19/07/2024): | 4.3260 |
| Change Settlement: | -0.60%(-0.0260) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 13:38 | +3.25% | 2.1920 | 2.1940 | - | |
| F NG 9/24 | 2.2300 | 13:39 | +3.15% | 2.2280 | 2.2300 | - | |
| F NG 10/24 | 2.3600 | 13:39 | +3.01% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8340 | 13:39 | +2.31% | 2.8320 | 2.8350 | - | |
| F NG 12/24 | 3.3670 | 13:39 | +1.69% | 3.3650 | 3.3680 | - | |
| F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6620 | 3.6640 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5080 | 3.5110 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1390 | 3.1420 | - | |
| F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9450 | 2.9480 | - | |
| F NG 5/25 | 2.9820 | 13:39 | +1.29% | 2.9820 | 2.9840 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3320 | 13:38 | +1.22% | 3.3290 | 3.3320 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3670 | 3.3700 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3280 | 3.3340 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0900 | 4.1050 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3530 | 4.3690 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1080 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5630 | 3.5780 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2070 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3640 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5970 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Prestazione
| 1 settimana | -2.01% | ||
|---|---|---|---|
| 1 mese | -3.95% | ||
| 3 mesi | -7.73% | ||
| YTD | -3.59% | ||
| 1 anno | -1.94% | ||
| 3 anni | +51.94% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.3880 | 4.2700 |
|---|---|---|
| 1M High / 1M Low: | 4.5010 | 4.2700 |
| 6m massimo / 6m minimo: | 4.7260 | 4.2700 |
| High (YTD): | 29/04/2024 | 4.7260 |
| Low (YTD): | 18/07/2024 | 4.2700 |
| 52W High: | 29/04/2024 | 4.7260 |
| 52W Low: | 18/07/2024 | 4.2700 |
| Prezzo medio 1s: | 4.3242 | |
| Volume medio 1s: | 148.4000 | |
| Prezzo medio 1m: | 4.4036 | |
| Avg. volume 1M: | 49 | |
| Prezzo medio 6m: | 4.5071 | |
| Volume medio 6m: | 87.0667 | |
| Prezzo medio 1a: | 4.5120 | |
| Volume medio 1a: | 75.9907 | |
| Volatility 1M: | 11.23% | |
| Volatilità 6 mesi: | 10.04% | |
| Volatility 1Y: | 10.51% | |
| Volatility 3Y: | 13.86% |
