US Natural Gas (NG December 2026)/ US12573E1010 / NYMEX ETH
NG| 7/19/2024 5:40:33 PM | Chg. +0.0300 | Bid1:33:03 PM | Ask1:21:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3000USD | +0.70% | 3.4510 | 4.4010 | 4.2600 | 4.3000 | 4.2600 | 4.2700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 4.2600 |
|---|---|
| High: | 4.3000 |
| Low: | 4.2600 |
| Previous Close: | 4.2700 |
| Trades: | 2 |
| Settlement Price(7/19/2024): | 4.3260 |
| Change Settlement: | -0.60%(-0.0260) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2010 | 1:34 PM | +3.63% | 2.2000 | 2.2020 | - | |
| F NG 9/24 | 2.2320 | 1:33 PM | +3.24% | 2.2320 | 2.2340 | - | |
| F NG 10/24 | 2.3640 | 1:33 PM | +3.19% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8390 | 1:31 PM | +2.49% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3710 | 1:32 PM | +1.81% | 3.3660 | 3.3700 | - | |
| F NG 1/25 | 3.6680 | 1:31 PM | +1.55% | 3.6620 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 1:30 PM | +1.47% | 3.5090 | 3.5130 | - | |
| F NG 3/25 | 3.1490 | 1:31 PM | +1.78% | 3.1400 | 3.1430 | - | |
| F NG 4/25 | 2.9500 | 1:32 PM | +1.48% | 2.9490 | 2.9520 | - | |
| F NG 5/25 | 2.9870 | 1:32 PM | +1.46% | 2.9860 | 2.9880 | 43,639 | |
| F NG 6/25 | 3.1580 | 1:31 PM | +1.54% | 3.1530 | 3.1560 | 23,603 | |
| F NG 7/25 | 3.3370 | 1:32 PM | +1.37% | 3.3330 | 3.3360 | - | |
| F NG 8/25 | 3.3750 | 1:32 PM | +1.29% | 3.3720 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 1:26 PM | +1.18% | 3.3360 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.3970 | 3.4030 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6870 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0990 | 4.1120 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5750 | 1:14 PM | +0.62% | 3.5630 | 3.5770 | 13,355 | |
| F NG 4/26 | 3.1660 | 7/19/2024 | +0.73% | 3.1780 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 7/19/2024 | +1.46% | 3.2040 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 7/19/2024 | +1.54% | 3.3610 | 3.3820 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5360 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.5990 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 7/19/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 7/18/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | -3.95% | ||
| 3 Months | -7.73% | ||
| YTD | -3.59% | ||
| 1 Year | -1.94% | ||
| 3 Years | +51.94% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.3880 | 4.2700 |
|---|---|---|
| 1M High / 1M Low: | 4.5010 | 4.2700 |
| 6M High / 6M Low: | 4.7260 | 4.2700 |
| High (YTD): | 4/29/2024 | 4.7260 |
| Low (YTD): | 7/18/2024 | 4.2700 |
| 52W High: | 4/29/2024 | 4.7260 |
| 52W Low: | 7/18/2024 | 4.2700 |
| Avg. price 1W: | 4.3242 | |
| Avg. volume 1W: | 148.4000 | |
| Avg. price 1M: | 4.4036 | |
| Avg. volume 1M: | 49 | |
| Avg. price 6M: | 4.5071 | |
| Avg. volume 6M: | 87.0667 | |
| Avg. price 1Y: | 4.5120 | |
| Avg. volume 1Y: | 75.9907 | |
| Volatility 1M: | 11.23% | |
| Volatility 6M: | 10.04% | |
| Volatility 1Y: | 10.51% | |
| Volatility 3Y: | 13.86% |
