US Natural Gas (NG grudzień 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 12:37:46 | Zm. +0,0380 | Bid14:03:23 | Ask14:03:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,0990USD | +0,94% | 4,1120 | 4,1170 | 4,0970 | 4,0990 | 4,0970 | 4,0610 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,0970 |
|---|---|
| Maksimum: | 4,0990 |
| Minimum: | 4,0970 |
| Poprzednie zamknięcie: | 4,0610 |
| Liczba transakcji: | 2 |
| Cena rozliczenia(19.07.2024): | 4,0680 |
| Zmień rozliczenie: | +0,76%(+0,0310) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2070 | 14:02 | +3,91% | 2,2060 | 2,2070 | - | |
| F NG 9/24 | 2,2400 | 14:03 | +3,61% | 2,2390 | 2,2400 | - | |
| F NG 10/24 | 2,3700 | 14:03 | +3,45% | 2,3700 | 2,3720 | - | |
| F NG 11/24 | 2,8400 | 14:02 | +2,53% | 2,8380 | 2,8410 | - | |
| F NG 12/24 | 3,3720 | 14:03 | +1,84% | 3,3720 | 3,3740 | - | |
| F NG 1/25 | 3,6690 | 14:02 | +1,58% | 3,6680 | 3,6710 | - | |
| F NG 2/25 | 3,5160 | 14:03 | +1,53% | 3,5160 | 3,5190 | - | |
| F NG 3/25 | 3,1490 | 14:02 | +1,78% | 3,1480 | 3,1500 | - | |
| F NG 4/25 | 2,9550 | 14:02 | +1,65% | 2,9550 | 2,9560 | - | |
| F NG 5/25 | 2,9930 | 14:01 | +1,66% | 2,9910 | 2,9940 | 43 639 | |
| F NG 6/25 | 3,1580 | 13:56 | +1,54% | 3,1580 | 3,1600 | 23 603 | |
| F NG 7/25 | 3,3430 | 14:01 | +1,55% | 3,3400 | 3,3410 | - | |
| F NG 8/25 | 3,3800 | 14:02 | +1,44% | 3,3790 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3400 | 3,3450 | 12 366 | |
| F NG 10/25 | 3,4030 | 14:02 | +1,40% | 3,4030 | 3,4080 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6950 | 3,6990 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1120 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3790 | 14:02 | +0,97% | 4,3780 | 4,3850 | - | |
| F NG 2/26 | 4,1360 | 14:02 | +0,85% | 4,1350 | 4,1370 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5830 | 3,5880 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,2000 | 3,2050 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2240 | 3,2340 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5500 | 3,5780 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6120 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | +0,69% | ||
|---|---|---|---|
| 1 miesiąc | -4,16% | ||
| 3 miesiące | -5,01% | ||
| YTD | -1,54% | ||
| 1 rok | -9,51% | ||
| 3 lata | +39,71% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,0710 | 3,9820 |
|---|---|---|
| Max 1M / Min 1M: | 4,2870 | 3,9820 |
| Najwyższa 6M / Najniższa 6M: | 4,3570 | 3,9820 |
| Maks (YTD): | 09.01.2024 | 4,3620 |
| Min. (YTD): | 17.07.2024 | 3,9820 |
| Max 52W: | 06.11.2023 | 4,8360 |
| Min 52W: | 12.12.2023 | 3,9650 |
| Śr. Cena 1W: | 4,0350 | |
| Śr. Wolumen 1W: | 1 537,4000 | |
| Śr. Cena 1M: | 4,1612 | |
| Śr. Wolumen 1M: | 756,9000 | |
| Śr. Cena 6M: | 4,2136 | |
| Śr. Wolumen 6M: | 603,4186 | |
| Śr. Cena 1Y: | 4,3276 | |
| Śr. Wolumen 1Y: | 433,1036 | |
| Zmienność 1M: | 12,21% | |
| Zmienność 6M: | 11,82% | |
| Zmienność 1Y: | 13,07% | |
| Zmienność 3Y: | 18,60% |
