US Natural Gas (NG décembre 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 12:37:46 | Chg. +0.0380 | Bid13:25:42 | Demandez à13:29:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0990USD | +0.94% | 4.0930 | 4.1080 | 4.0970 | 4.0990 | 4.0970 | 4.0610 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.0970 |
|---|---|
| Haut: | 4.0990 |
| Bas: | 4.0970 |
| Précédent Fermer: | 4.0610 |
| Détermination des prix: | 2 |
| Prix de règlement(19/07/2024): | 4.0680 |
| Change Settlement: | +0.76%(+0.0310) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1950 | 13:29 | +3.34% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2330 | 13:29 | +3.28% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 13:29 | +3.14% | 2.3620 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 13:29 | +2.38% | 2.8350 | 2.8370 | - | |
| F NG 12/24 | 3.3690 | 13:29 | +1.75% | 3.3670 | 3.3700 | - | |
| F NG 1/25 | 3.6640 | 13:29 | +1.44% | 3.6620 | 3.6650 | - | |
| F NG 2/25 | 3.5110 | 13:29 | +1.39% | 3.5090 | 3.5120 | - | |
| F NG 3/25 | 3.1420 | 13:29 | +1.55% | 3.1400 | 3.1430 | - | |
| F NG 4/25 | 2.9470 | 13:29 | +1.38% | 2.9470 | 2.9480 | - | |
| F NG 5/25 | 2.9840 | 13:29 | +1.36% | 2.9840 | 2.9850 | 43,639 | |
| F NG 6/25 | 3.1500 | 13:29 | +1.29% | 3.1490 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:28 | +1.15% | 3.3310 | 3.3320 | - | |
| F NG 8/25 | 3.3690 | 13:22 | +1.11% | 3.3690 | 3.3710 | - | |
| F NG 9/25 | 3.3320 | 13:26 | +1.18% | 3.3310 | 3.3350 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3930 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6830 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0930 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3560 | 4.3720 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5750 | 13:14 | +0.62% | 3.5600 | 3.5770 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1740 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2000 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3570 | 3.3830 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5270 | 3.5620 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5880 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2620 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | +0.69% | ||
|---|---|---|---|
| 1 Mois | -4.16% | ||
| 3 Mois | -5.01% | ||
| CAD | -1.54% | ||
| 1 An | -9.51% | ||
| 3 Ans | +39.71% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.0710 | 3.9820 |
|---|---|---|
| 1M haut / 1M Bas: | 4.2870 | 3.9820 |
| 6M Haut / 6M Bas: | 4.3570 | 3.9820 |
| Haut (CAD): | 09/01/2024 | 4.3620 |
| Bas (CAD): | 17/07/2024 | 3.9820 |
| 52 S haut: | 06/11/2023 | 4.8360 |
| 52 S bas: | 12/12/2023 | 3.9650 |
| Prix moyen 1S: | 4.0350 | |
| Volume moyen 1S: | 1,537.4000 | |
| Prix moyen 1M: | 4.1612 | |
| Volume moyen 1M: | 756.9000 | |
| Prix moyen 6M: | 4.2136 | |
| Volume moyen 6M: | 603.4186 | |
| Prix moyen 1A: | 4.3276 | |
| Volume moyen 1A: | 433.1036 | |
| Volatilité 1M: | 12.21% | |
| Volatilité 6M: | 11.82% | |
| Volatilité 1an: | 13.07% | |
| Volatilité 3 ans: | 18.60% |
