US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 02/07/2024 22:20:02 | Chg. +0.0180 | Bid07:09:50 | Ask07:30:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.2370USD | +0.43% | 4.2170 | 4.2310 | 4.2170 | 4.2370 | 4.2070 | 4.2190 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 4.2170 |
|---|---|
| High: | 4.2370 |
| Low: | 4.2070 |
| Previous Close: | 4.2190 |
| Trades: | 61 |
| Settlement Price(02/07/2024): | 4.2160 |
| Change Settlement: | +0.50%(+0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 07:30 | -0.93% | 2.4420 | 2.4430 | 201,608 | |
| F NG 9/24 | 2.4650 | 07:23 | -0.96% | 2.4640 | 2.4650 | 269,860 | |
| F NG 10/24 | 2.5760 | 04:50 | -0.69% | 2.5690 | 2.5710 | 153,716 | |
| F NG 11/24 | 2.9870 | 07:15 | -0.80% | 2.9860 | 2.9890 | 126,655 | |
| F NG 12/24 | 3.4700 | 07:05 | -0.77% | 3.4670 | 3.4700 | 72,463 | |
| F NG 1/25 | 3.7370 | 07:15 | -0.69% | 3.7380 | 3.7400 | 106,148 | |
| F NG 2/25 | 3.5840 | 06:37 | -0.58% | 3.5810 | 3.5840 | 45,635 | |
| F NG 3/25 | 3.1940 | 07:19 | -0.47% | 3.1940 | 3.1960 | 106,505 | |
| F NG 4/25 | 2.9880 | 07:19 | -0.37% | 2.9860 | 2.9890 | 68,830 | |
| F NG 5/25 | 3.0270 | 07:19 | -0.46% | 3.0260 | 3.0280 | 43,876 | |
| F NG 6/25 | 3.1950 | 07:17 | -0.31% | 3.1950 | 3.1970 | 23,593 | |
| F NG 7/25 | 3.3980 | 07:19 | -0.26% | 3.3980 | 3.4000 | 23,646 | |
| F NG 8/25 | 3.4440 | 07:19 | -0.40% | 3.4440 | 3.4470 | 12,493 | |
| F NG 9/25 | 3.4050 | 06:59 | -0.38% | 3.4050 | 3.4070 | 10,249 | |
| F NG 10/25 | 3.4690 | 06:59 | -0.40% | 3.4680 | 3.4730 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2170 | 4.2310 | 15,010 | |
| F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4760 | 4.4910 | 23,954 | |
| F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2180 | 4.2400 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6370 | 3.6680 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2340 | 3.2700 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2510 | 3.3220 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | +0.12% | ||
| 3 Months | +0.55% | ||
| YTD | +1.78% | ||
| 1 Year | -6.47% | ||
| 3 Years | +50.73% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.2620 | 4.2060 |
|---|---|---|
| 1M High / 1M Low: | 4.3340 | 4.1810 |
| 6M High / 6M Low: | 4.3620 | 4.0530 |
| High (YTD): | 09/01/2024 | 4.3620 |
| Low (YTD): | 19/02/2024 | 4.0530 |
| 52W High: | 06/11/2023 | 4.8360 |
| 52W Low: | 12/12/2023 | 3.9650 |
| Avg. price 1W: | 4.2278 | |
| Avg. volume 1W: | 702.4000 | |
| Avg. price 1M: | 4.2577 | |
| Avg. volume 1M: | 845.4545 | |
| Avg. price 6M: | 4.2317 | |
| Avg. volume 6M: | 554 | |
| Avg. price 1Y: | 4.3446 | |
| Avg. volume 1Y: | 401.7009 | |
| Volatility 1M: | 11.38% | |
| Volatility 6M: | 12.19% | |
| Volatility 1Y: | 12.88% | |
| Volatility 3Y: | 18.83% |
