US Erdgas (NG Dezember 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 12:37:46 | Diff. +0,0380 | Geld13:42:59 | Brief13:45:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0990USD | +0,94% | 4,0970 | 4,1100 | 4,0970 | 4,0990 | 4,0970 | 4,0610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,0970 |
|---|---|
| Tageshoch: | 4,0990 |
| Tagestief: | 4,0970 |
| Schluss Vortag: | 4,0610 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 4,0680 |
| Veränderung Settlement: | +0,76%(+0,0310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1920 | 13:46 | +3,20% | 2,1920 | 2,1930 | - | |
| F NG 9/24 | 2,2310 | 13:45 | +3,19% | 2,2310 | 2,2320 | - | |
| F NG 10/24 | 2,3640 | 13:45 | +3,19% | 2,3610 | 2,3630 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8360 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3670 | 3,3700 | - | |
| F NG 1/25 | 3,6660 | 13:45 | +1,50% | 3,6630 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5100 | 3,5130 | - | |
| F NG 3/25 | 3,1440 | 13:45 | +1,62% | 3,1410 | 3,1440 | - | |
| F NG 4/25 | 2,9500 | 13:45 | +1,48% | 2,9470 | 2,9490 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9840 | 2,9870 | 43.639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1500 | 3,1540 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3320 | 3,3350 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3700 | 3,3730 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3320 | 3,3370 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3940 | 3,4000 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6940 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0970 | 4,1100 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3630 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1190 | 4,1310 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5730 | 3,5880 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1880 | 3,2070 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2370 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5400 | 3,5810 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4140 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +0,69% | ||
|---|---|---|---|
| 1 Monat | -4,16% | ||
| 3 Monate | -5,01% | ||
| lfd. Jahr | -1,54% | ||
| 1 Jahr | -9,51% | ||
| 3 Jahre | +39,71% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,0710 | 3,9820 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,2870 | 3,9820 |
| 6M Hoch / 6M Tief: | 4,3570 | 3,9820 |
| Hoch (lfd. Jahr): | 09.01.2024 | 4,3620 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,9820 |
| 52W Hoch: | 06.11.2023 | 4,8360 |
| 52W Tief: | 12.12.2023 | 3,9650 |
| Ø - Preis 1W: | 4,0350 | |
| Ø - Volumen 1W: | 1.537,4000 | |
| Ø - Preis 1M: | 4,1612 | |
| Ø - Volumen 1M: | 756,9000 | |
| Ø - Preis 6M: | 4,2136 | |
| Ø - Volumen 6M: | 603,4186 | |
| Ø - Preis 1J: | 4,3276 | |
| Ø - Volumen 1J: | 433,1036 | |
| Volatilität 1M: | 12,21% | |
| Volatilität 6M: | 11,82% | |
| Volatilität 1J: | 13,07% | |
| Volatilität 3J: | 18,60% |
