US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-12-20 10:56:31 PM | Chg. +0.0230 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.2020USD | +0.55% | 4.2010 | 4.2120 | 4.1790 | 4.2480 | 4.1430 | 4.1790 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 4.1790 |
|---|---|
| High: | 4.2480 |
| Low: | 4.1430 |
| Previous Close: | 4.1790 |
| Trades: | 1,259 |
| Settlement Price(2024-12-20): | 4.2240 |
| Change Settlement: | -0.52%(-0.0220) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 1/25 | 3.7490 | 2024-12-20 | +3.19% | 3.7480 | 3.7520 | 56,872 | |
| F NG 2/25 | 3.3990 | 2024-12-20 | +2.16% | 3.3960 | 3.4070 | 186,712 | |
| F NG 3/25 | 2.9230 | 2024-12-20 | +1.39% | 2.9220 | 2.9320 | 286,787 | |
| F NG 4/25 | 2.9110 | 2024-12-20 | +1.43% | 2.9060 | 2.9190 | 122,016 | |
| F NG 5/25 | 2.9920 | 2024-12-20 | +0.94% | 2.9890 | 3.0030 | 105,447 | |
| F NG 6/25 | 3.1840 | 2024-12-20 | +0.89% | 3.1810 | 3.1940 | 62,587 | |
| F NG 7/25 | 3.3610 | 2024-12-20 | +0.99% | 3.3570 | 3.3700 | 49,187 | |
| F NG 8/25 | 3.4010 | 2024-12-20 | +0.86% | 3.4010 | 3.4150 | 28,949 | |
| F NG 9/25 | 3.3850 | 2024-12-20 | +0.89% | 3.3840 | 3.3950 | 35,825 | |
| F NG 10/25 | 3.4670 | 2024-12-20 | +0.96% | 3.4640 | 3.4760 | 104,396 | |
| F NG 11/25 | 3.7430 | 2024-12-20 | +0.56% | 3.7420 | 3.7590 | 32,716 | |
| F NG 12/25 | 4.2020 | 2024-12-20 | +0.55% | 4.2010 | 4.2120 | 36,036 | |
| F NG 1/26 | 4.4830 | 2024-12-20 | +0.56% | 4.4850 | 4.4950 | 103,087 | |
| F NG 2/26 | 4.2110 | 2024-12-20 | +0.45% | 4.2100 | 4.2280 | 22,074 | |
| F NG 3/26 | 3.6930 | 2024-12-20 | +0.16% | 3.6930 | 3.7040 | 49,830 | |
| F NG 4/26 | 3.3700 | 2024-12-20 | +0.33% | 3.3660 | 3.3830 | 52,836 | |
| F NG 5/26 | 3.3930 | 2024-12-20 | +0.33% | 3.3930 | 3.4070 | 12,719 | |
| F NG 6/26 | 3.5330 | 2024-12-20 | +0.74% | 3.5230 | 3.5510 | 5,976 | |
| F NG 7/26 | 3.6690 | 2024-12-20 | +0.80% | 3.6670 | 3.6940 | 15,290 | |
| F NG 8/26 | 3.7000 | 2024-12-20 | +1.04% | 3.6920 | 3.7200 | 5,484 | |
| F NG 9/26 | 3.6680 | 2024-12-20 | +0.91% | 3.6520 | 3.7000 | 5,399 | |
| F NG 10/26 | 3.7300 | 2024-12-20 | +0.97% | 3.7260 | 3.7460 | 23,972 | |
| F NG 11/26 | 3.9380 | 2024-12-20 | -0.33% | 3.8670 | 4.3390 | 9,495 | |
| F NG 12/26 | 4.3140 | 2024-12-20 | -0.32% | 3.4510 | 4.3490 | 7,360 | |
| F NG 1/27 | 4.5990 | 2024-12-20 | +0.26% | 3.4510 | 4.6360 | 24,591 | |
| F NG 2/27 | 4.3230 | 2024-12-20 | 0.00% | - | - | 3,447 | |
| F NG 3/27 | 3.6990 | 2024-12-20 | 0.00% | - | - | 6,111 | |
| F NG 4/27 | 3.2760 | 2024-12-20 | +0.34% | 3.2300 | - | 20,457 | |
| F NG 5/27 | 3.2960 | 2024-12-20 | 0.00% | - | - | 2,562 | |
| F NG 6/27 | 3.4370 | 2024-12-20 | 0.00% | - | - | 1,034 |
Performance
| 1 Week | +1.87% | ||
|---|---|---|---|
| 1 Month | +3.63% | ||
| 3 Months | +6.46% | ||
| YTD | +0.94% | ||
| 1 Year | +2.29% | ||
| 3 Years | +24.50% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.2020 | 4.0930 |
|---|---|---|
| 1M High / 1M Low: | 4.2020 | 4.0370 |
| 6M High / 6M Low: | 4.2870 | 3.8080 |
| High (YTD): | 2024-01-09 | 4.3620 |
| Low (YTD): | 2024-10-18 | 3.8080 |
| 52W High: | 2024-01-09 | 4.3620 |
| 52W Low: | 2024-10-18 | 3.8080 |
| Avg. price 1W: | 4.1428 | |
| Avg. volume 1W: | 5,248.4000 | |
| Avg. price 1M: | 4.1230 | |
| Avg. volume 1M: | 5,813.8636 | |
| Avg. price 6M: | 3.9998 | |
| Avg. volume 6M: | 2,771.2137 | |
| Avg. price 1Y: | 4.1115 | |
| Avg. volume 1Y: | 1,666.7558 | |
| Volatility 1M: | 18.88% | |
| Volatility 6M: | 14.61% | |
| Volatility 1Y: | 13.43% | |
| Volatility 3Y: | 18.87% |
