AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG décembre 2025)/  US12573E1010  /  NYMEX ETH

04/11/2024 20:45:14 Chg. +0.0400 Bid20:46:27 Demandez à20:46:27 Ouverture Haut Bas Précédent Fermer
3.8590USD +1.05% 3.8590 3.8630 3.7870 3.8670 3.7610 3.8190
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 3.7870
Haut: 3.8670
Bas: 3.7610
Précédent Fermer: 3.8190
Détermination des prix: 338
Prix de règlement(04/11/2024): 3.8600
Change Settlement: -0.03%(-0.0010)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 12/24 2.7780 20:45 +4.87% 2.7780 2.7800 282,708
F NG 1/25 3.0380 20:46 +4.04% 3.0370 3.0390 313,748
F NG 2/25 2.9430 20:46 +3.66% 2.9420 2.9430 135,624
F NG 3/25 2.7110 20:46 +3.32% 2.7080 2.7110 247,764
F NG 4/25 2.6630 20:46 +2.78% 2.6620 2.6640 101,533
F NG 5/25 2.7410 20:46 +2.28% 2.7400 2.7420 67,616
F NG 6/25 2.8910 20:46 +1.83% 2.8920 2.8930 35,553
F NG 7/25 3.0530 20:45 +1.60% 3.0540 3.0550 42,414
F NG 8/25 3.0870 20:45 +1.48% 3.0880 3.0910 27,145
F NG 9/25 3.0620 20:45 +1.53% 3.0620 3.0660 22,365
F NG 10/25 3.1380 20:45 +1.32% 3.1390 3.1430 100,394
F NG 11/25 3.4230 20:40 +1.15% 3.4240 3.4280 29,793
F NG 12/25 3.8590 20:45 +1.05% 3.8590 3.8630 30,453
F NG 1/26 4.0950 20:34 +1.11% 4.0910 4.0950 90,273
F NG 2/26 3.8940 20:28 +0.91% 3.8840 3.8970 12,129
F NG 3/26 3.4720 20:28 +0.61% 3.4610 3.4690 30,557
F NG 4/26 3.1750 20:32 +0.35% 3.1660 3.1760 45,185
F NG 5/26 3.1990 19:55 +0.28% 3.1860 3.1960 11,224
F NG 6/26 3.3260 16:51 +0.12% 3.3190 3.3300 5,614
F NG 7/26 3.4740 17:21 +0.23% 3.4620 3.4760 11,799
F NG 8/26 3.5080 17:21 +0.17% 3.4950 3.5110 4,171
F NG 9/26 3.4800 17:00 +0.52% 3.4640 3.4860 4,537
F NG 10/26 3.5460 19:55 +0.08% 3.5320 3.5460 21,990
F NG 11/26 3.8140 19:43 -0.03% 3.7990 3.8100 6,190
F NG 12/26 4.2290 16:32 +0.43% 4.2010 4.2140 4,645
F NG 1/27 4.4500 19:02 +0.16% 4.4200 4.4550 14,667
F NG 2/27 4.2300 19:43 -0.21% 4.2300 - 2,000
F NG 3/27 3.6200 19:43 -0.28% 3.4510 - 4,548
F NG 4/27 3.1950 01/11/2024 -0.06% - - 14,923
F NG 5/27 3.2090 01/11/2024 -0.06% - - 2,149

Performance

1 Semaine  
+0.13%
1 Mois
  -4.76%
3 Mois
  -1.61%
CAD
  -7.30%
1 An
  -20.14%
3 Ans  
+19.33%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.9040 3.8190
1M haut / 1M Bas: 4.0520 3.8080
6M Haut / 6M Bas: 4.3340 3.8080
Haut (CAD): 09/01/2024 4.3620
Bas (CAD): 18/10/2024 3.8080
52 S haut: 06/11/2023 4.8360
52 S bas: 18/10/2024 3.8080
Prix moyen 1S:   3.8602
Volume moyen 1S:   4,551
Prix moyen 1M:   3.9089
Volume moyen 1M:   3,053.4286
Prix moyen 6M:   4.0527
Volume moyen 6M:   1,585.4538
Prix moyen 1A:   4.1569
Volume moyen 1A:   1,001.1076
Volatilité 1M:   14.81%
Volatilité 6M:   12.73%
Volatilité 1an:   14.12%
Volatilité 3 ans:   18.42%