US Erdgas (NG Dezember 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 12:37:46 | Diff. +0.0380 | Geld13:53:09 | Brief13:50:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0990USD | +0.94% | 4.1050 | 4.1140 | 4.0970 | 4.0990 | 4.0970 | 4.0610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.0970 |
|---|---|
| Tageshoch: | 4.0990 |
| Tagestief: | 4.0970 |
| Schluss Vortag: | 4.0610 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(19.07.2024): | 4.0680 |
| Veränderung Settlement: | +0.76%(+0.0310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:53 | +3.30% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2330 | 13:53 | +3.28% | 2.2320 | 2.2340 | - | |
| F NG 10/24 | 2.3660 | 13:53 | +3.27% | 2.3630 | 2.3660 | - | |
| F NG 11/24 | 2.8390 | 13:53 | +2.49% | 2.8370 | 2.8400 | - | |
| F NG 12/24 | 3.3730 | 13:51 | +1.87% | 3.3720 | 3.3760 | - | |
| F NG 1/25 | 3.6650 | 13:47 | +1.47% | 3.6680 | 3.6720 | - | |
| F NG 2/25 | 3.5130 | 13:45 | +1.44% | 3.5150 | 3.5190 | - | |
| F NG 3/25 | 3.1430 | 13:47 | +1.58% | 3.1460 | 3.1500 | - | |
| F NG 4/25 | 2.9510 | 13:52 | +1.51% | 2.9520 | 2.9560 | - | |
| F NG 5/25 | 2.9930 | 13:53 | +1.66% | 2.9880 | 2.9920 | 43'639 | |
| F NG 6/25 | 3.1590 | 13:53 | +1.58% | 3.1540 | 3.1590 | 23'603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3360 | 3.3410 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3770 | 3.3800 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3380 | 3.3430 | 12'366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4010 | 3.4060 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6910 | 3.6990 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1050 | 4.1140 | 15'288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3660 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1230 | 4.1370 | 8'773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5770 | 3.5890 | 13'355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2060 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2350 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5460 | 3.5780 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6060 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2820 | 4.4130 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | +0.69% | ||
|---|---|---|---|
| 1 Monat | -4.16% | ||
| 3 Monate | -5.01% | ||
| lfd. Jahr | -1.54% | ||
| 1 Jahr | -9.51% | ||
| 3 Jahre | +39.71% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.0710 | 3.9820 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.2870 | 3.9820 |
| 6M Hoch / 6M Tief: | 4.3570 | 3.9820 |
| Hoch (lfd. Jahr): | 09.01.2024 | 4.3620 |
| Tief (lfd. Jahr): | 17.07.2024 | 3.9820 |
| 52W Hoch: | 06.11.2023 | 4.8360 |
| 52W Tief: | 12.12.2023 | 3.9650 |
| Ø - Preis 1W: | 4.0350 | |
| Ø - Volumen 1W: | 1'537.4000 | |
| Ø - Preis 1M: | 4.1612 | |
| Ø - Volumen 1M: | 756.9000 | |
| Ø - Preis 6M: | 4.2136 | |
| Ø - Volumen 6M: | 603.4186 | |
| Ø - Preis 1J: | 4.3276 | |
| Ø - Volumen 1J: | 433.1036 | |
| Volatilität 1M: | 12.21% | |
| Volatilität 6M: | 11.82% | |
| Volatilität 1J: | 13.07% | |
| Volatilität 3J: | 18.60% |
