US Natural Gas (NG listopad 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Zm. +0,7250 | Bid23:50:04 | Ask17:55:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,0560 |
|---|---|
| Maksimum: | 4,0560 |
| Minimum: | 4,0560 |
| Poprzednie zamknięcie: | 3,3310 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(30.07.2024): | 3,7540 |
| Zmień rozliczenie: | +8,04%(+0,3020) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,1290 | 04:10 | +0,14% | 2,1280 | 2,1300 | 380 283 | |
| F NG 10/24 | 2,2420 | 04:09 | -0,13% | 2,2410 | 2,2430 | 149 097 | |
| F NG 11/24 | 2,6900 | 04:09 | -0,26% | 2,6890 | 2,6910 | 156 095 | |
| F NG 12/24 | 3,2230 | 04:05 | -0,06% | 3,2200 | 3,2240 | 91 342 | |
| F NG 1/25 | 3,5120 | 03:23 | -0,14% | 3,5110 | 3,5150 | 135 607 | |
| F NG 2/25 | 3,3530 | 02:00 | -0,27% | 3,3520 | 3,3560 | 50 977 | |
| F NG 3/25 | 2,9880 | 04:05 | -0,30% | 2,9850 | 2,9900 | 121 254 | |
| F NG 4/25 | 2,8120 | 04:09 | -0,28% | 2,8090 | 2,8130 | 73 109 | |
| F NG 5/25 | 2,8570 | 30.07.2024 | +0,21% | 2,8480 | 2,8520 | 42 991 | |
| F NG 6/25 | 3,0110 | 30.07.2024 | 0,00% | 3,0060 | 3,0110 | 25 752 | |
| F NG 7/25 | 3,1800 | 30.07.2024 | +0,06% | 3,1760 | 3,1820 | 22 547 | |
| F NG 8/25 | 3,2180 | 30.07.2024 | -0,12% | 3,2140 | 3,2180 | 16 706 | |
| F NG 9/25 | 3,1810 | 30.07.2024 | +0,28% | 3,1780 | 3,1840 | 13 614 | |
| F NG 10/25 | 3,2440 | 30.07.2024 | -0,09% | 3,2390 | 3,2460 | 38 490 | |
| F NG 11/25 | 3,5300 | 30.07.2024 | +0,14% | 3,5210 | 3,5320 | 13 966 | |
| F NG 12/25 | 3,9370 | 30.07.2024 | -0,46% | 3,9310 | 3,9470 | 16 786 | |
| F NG 1/26 | 4,2190 | 30.07.2024 | -0,26% | 4,2050 | 4,2220 | 26 094 | |
| F NG 2/26 | 3,9980 | 30.07.2024 | -0,03% | 3,9760 | 4,0000 | 9 385 | |
| F NG 3/26 | 3,4600 | 30.07.2024 | -0,06% | 3,4400 | 3,4600 | 14 160 | |
| F NG 4/26 | 3,0910 | 02:46 | +0,23% | 3,0700 | 3,1080 | 32 220 | |
| F NG 5/26 | 3,1380 | 02:46 | +0,64% | 3,1060 | 3,1400 | 12 616 | |
| F NG 6/26 | 3,2710 | 30.07.2024 | -0,30% | 3,2220 | 3,3220 | 4 138 | |
| F NG 7/26 | 3,4650 | 29.07.2024 | -0,29% | 3,4140 | 3,4760 | 5 360 | |
| F NG 8/26 | 3,5200 | 26.07.2024 | -0,14% | 3,3600 | - | 3 137 | |
| F NG 9/26 | 3,5350 | 24.07.2024 | +0,28% | 2,9570 | - | 4 094 | |
| F NG 10/26 | 3,5100 | 30.07.2024 | -3,31% | - | - | 17 389 | |
| F NG 11/26 | 3,8430 | 26.07.2024 | -0,70% | 3,7410 | 3,8530 | 5 637 | |
| F NG 12/26 | 4,3650 | 22.07.2024 | +1,51% | 3,4510 | 4,7770 | 2 820 | |
| F NG 1/27 | 4,5000 | 30.07.2024 | -1,53% | 4,4230 | - | 10 941 | |
| F NG 2/27 | 4,3000 | 26.07.2024 | 0,00% | 4,1460 | 4,3380 | 1 723 |
Wyniki
| 1 tydzień | +6,18% | ||
|---|---|---|---|
| 1 miesiąc | +5,96% | ||
| 3 miesiące | -2,55% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8200 | 3,7360 |
|---|---|---|
| Max 1M / Min 1M: | 3,8530 | 3,7360 |
| Najwyższa 6M / Najniższa 6M: | 4,1820 | 3,7360 |
| Maks (YTD): | 16.04.2024 | 4,1820 |
| Min. (YTD): | 25.07.2024 | 3,7360 |
| Max 52W: | 16.04.2024 | 4,1820 |
| Min 52W: | 25.07.2024 | 3,7360 |
| Śr. Cena 1W: | 3,7648 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7975 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,9824 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,9824 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 11,62% | |
| Zmienność 6M: | 14,24% | |
| Zmienność 1Y: | 14,24% | |
| Zmienność 3Y: | - |
