US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Var. +0.7250 | Denaro23:50:04 | Lettera17:55:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 4.0560 |
|---|---|
| Max: | 4.0560 |
| Min: | 4.0560 |
| Chiusura precedente: | 3.3310 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(30/07/2024): | 3.7540 |
| Change Settlement: | +8.04%(+0.3020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1330 | 04:04 | +0.33% | 2.1320 | 2.1330 | 380,283 | |
| F NG 10/24 | 2.2460 | 03:59 | +0.04% | 2.2450 | 2.2470 | 149,097 | |
| F NG 11/24 | 2.6890 | 03:23 | -0.30% | 2.6920 | 2.6940 | 156,095 | |
| F NG 12/24 | 3.2200 | 03:23 | -0.16% | 3.2230 | 3.2260 | 91,342 | |
| F NG 1/25 | 3.5120 | 03:23 | -0.14% | 3.5140 | 3.5170 | 135,607 | |
| F NG 2/25 | 3.3530 | 02:00 | -0.27% | 3.3540 | 3.3580 | 50,977 | |
| F NG 3/25 | 2.9860 | 03:23 | -0.37% | 2.9880 | 2.9920 | 121,254 | |
| F NG 4/25 | 2.8090 | 03:23 | -0.39% | 2.8110 | 2.8150 | 73,109 | |
| F NG 5/25 | 2.8570 | 30/07/2024 | +0.21% | 2.8490 | 2.8540 | 42,991 | |
| F NG 6/25 | 3.0110 | 30/07/2024 | 0.00% | 3.0070 | 3.0150 | 25,752 | |
| F NG 7/25 | 3.1800 | 30/07/2024 | +0.06% | 3.1780 | 3.1830 | 22,547 | |
| F NG 8/25 | 3.2180 | 30/07/2024 | -0.12% | 3.2150 | 3.2190 | 16,706 | |
| F NG 9/25 | 3.1810 | 30/07/2024 | +0.28% | 3.1800 | 3.1850 | 13,614 | |
| F NG 10/25 | 3.2440 | 30/07/2024 | -0.09% | 3.2410 | 3.2470 | 38,490 | |
| F NG 11/25 | 3.5300 | 30/07/2024 | +0.14% | 3.5220 | 3.5340 | 13,966 | |
| F NG 12/25 | 3.9370 | 30/07/2024 | -0.46% | 3.9320 | 3.9500 | 16,786 | |
| F NG 1/26 | 4.2190 | 30/07/2024 | -0.26% | 4.2080 | 4.2220 | 26,094 | |
| F NG 2/26 | 3.9980 | 30/07/2024 | -0.03% | 3.9800 | 4.0000 | 9,385 | |
| F NG 3/26 | 3.4600 | 30/07/2024 | -0.06% | 3.4400 | 3.4600 | 14,160 | |
| F NG 4/26 | 3.0910 | 02:46 | +0.23% | 3.0730 | 3.1080 | 32,220 | |
| F NG 5/26 | 3.1380 | 02:46 | +0.64% | 3.1060 | 3.1390 | 12,616 | |
| F NG 6/26 | 3.2710 | 30/07/2024 | -0.30% | 3.2220 | 3.3220 | 4,138 | |
| F NG 7/26 | 3.4650 | 29/07/2024 | -0.29% | 3.4140 | 3.4760 | 5,360 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,137 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,094 | |
| F NG 10/26 | 3.5100 | 30/07/2024 | -3.31% | - | - | 17,389 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | 3.7410 | 3.8530 | 5,637 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,820 | |
| F NG 1/27 | 4.5000 | 30/07/2024 | -1.53% | 4.4230 | - | 10,941 | |
| F NG 2/27 | 4.3000 | 26/07/2024 | 0.00% | 4.1460 | 4.3380 | 1,723 |
Prestazione
| 1 settimana | +6.18% | ||
|---|---|---|---|
| 1 mese | +5.96% | ||
| 3 mesi | -2.55% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8200 | 3.7360 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.7360 |
| 6m massimo / 6m minimo: | 4.1820 | 3.7360 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 25/07/2024 | 3.7360 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 25/07/2024 | 3.7360 |
| Prezzo medio 1s: | 3.7648 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.7975 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.9824 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.9824 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 11.62% | |
| Volatilità 6 mesi: | 14.24% | |
| Volatility 1Y: | 14.24% | |
| Volatility 3Y: | - |
