US Natural Gas (NG novembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:03 | Demandez à17:55:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.0560 |
|---|---|
| Haut: | 4.0560 |
| Bas: | 4.0560 |
| Précédent Fermer: | 3.3310 |
| Détermination des prix: | 1 |
| Prix de règlement(29/07/2024): | 3.7380 |
| Change Settlement: | +8.51%(+0.3180) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0580 | 06:00 | -0.53% | 2.0570 | 2.0580 | 379,787 | |
| F NG 10/24 | 2.1800 | 05:44 | -0.55% | 2.1780 | 2.1800 | 148,913 | |
| F NG 11/24 | 2.6500 | 04:17 | -0.45% | 2.6490 | 2.6520 | 154,707 | |
| F NG 12/24 | 3.1970 | 03:32 | -0.28% | 3.1940 | 3.1980 | 88,830 | |
| F NG 1/25 | 3.4860 | 03:16 | -0.20% | 3.4820 | 3.4860 | 132,435 | |
| F NG 2/25 | 3.3340 | 04:17 | -0.33% | 3.3310 | 3.3350 | 50,700 | |
| F NG 3/25 | 2.9720 | 04:17 | -0.44% | 2.9690 | 2.9740 | 121,663 | |
| F NG 4/25 | 2.8040 | 03:28 | -0.43% | 2.7990 | 2.8040 | 72,794 | |
| F NG 5/25 | 2.8510 | 29/07/2024 | +0.28% | 2.8410 | 2.8460 | 43,288 | |
| F NG 6/25 | 3.0110 | 29/07/2024 | +0.20% | 2.9980 | 3.0050 | 24,960 | |
| F NG 7/25 | 3.1760 | 04:08 | -0.06% | 3.1710 | 3.1760 | 22,423 | |
| F NG 8/25 | 3.2120 | 04:08 | -0.31% | 3.2060 | 3.2120 | 16,465 | |
| F NG 9/25 | 3.1720 | 29/07/2024 | -0.50% | 3.1720 | 3.1780 | 13,232 | |
| F NG 10/25 | 3.2470 | 29/07/2024 | -0.40% | 3.2300 | 3.2380 | 38,757 | |
| F NG 11/25 | 3.5250 | 29/07/2024 | -0.98% | 3.5220 | 3.5300 | 13,497 | |
| F NG 12/25 | 3.9550 | 29/07/2024 | -0.58% | 3.9420 | 3.9530 | 16,547 | |
| F NG 1/26 | 4.2300 | 29/07/2024 | -0.45% | 4.2170 | 4.2260 | 26,070 | |
| F NG 2/26 | 3.9990 | 29/07/2024 | -0.65% | 3.9850 | 4.0000 | 9,254 | |
| F NG 3/26 | 3.4620 | 29/07/2024 | -0.35% | 3.4380 | 3.4590 | 13,911 | |
| F NG 4/26 | 3.0910 | 29/07/2024 | -0.71% | 3.0690 | 3.0940 | 31,867 | |
| F NG 5/26 | 3.1340 | 29/07/2024 | -0.51% | 3.1030 | 3.1290 | 12,377 | |
| F NG 6/26 | 3.2810 | 29/07/2024 | -0.79% | 3.2220 | 3.3220 | 4,098 | |
| F NG 7/26 | 3.4650 | 29/07/2024 | -0.29% | 3.4110 | 3.4620 | 5,300 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,140 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,095 | |
| F NG 10/26 | 3.6300 | 22/07/2024 | +2.14% | - | - | 17,353 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | 3.7730 | 3.8620 | 5,595 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,832 | |
| F NG 1/27 | 4.5700 | 25/07/2024 | -1.51% | 4.5000 | - | 10,935 | |
| F NG 2/27 | 4.3000 | 26/07/2024 | 0.00% | 4.1910 | 4.3350 | 1,733 |
Performance
| 1 Semaine | +6.18% | ||
|---|---|---|---|
| 1 Mois | +5.96% | ||
| 3 Mois | -2.55% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.8200 | 3.7360 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8530 | 3.7360 |
| 6M Haut / 6M Bas: | 4.1820 | 3.7360 |
| Haut (CAD): | 16/04/2024 | 4.1820 |
| Bas (CAD): | 25/07/2024 | 3.7360 |
| 52 S haut: | 16/04/2024 | 4.1820 |
| 52 S bas: | 25/07/2024 | 3.7360 |
| Prix moyen 1S: | 3.7670 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7997 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.9855 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 3.9855 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 11.78% | |
| Volatilité 6M: | 14.30% | |
| Volatilité 1an: | 14.30% | |
| Volatilité 3 ans: | - |
