US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:04 | Ask17:55:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(30/07/2024): | 3.7540 |
| Change Settlement: | +8.04%(+0.3020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1320 | 04:05 | +0.28% | 2.1310 | 2.1320 | 380,283 | |
| F NG 10/24 | 2.2460 | 04:04 | +0.04% | 2.2440 | 2.2460 | 149,097 | |
| F NG 11/24 | 2.6890 | 03:23 | -0.30% | 2.6920 | 2.6930 | 156,095 | |
| F NG 12/24 | 3.2230 | 04:05 | -0.06% | 3.2220 | 3.2250 | 91,342 | |
| F NG 1/25 | 3.5120 | 03:23 | -0.14% | 3.5130 | 3.5160 | 135,607 | |
| F NG 2/25 | 3.3530 | 02:00 | -0.27% | 3.3530 | 3.3570 | 50,977 | |
| F NG 3/25 | 2.9880 | 04:05 | -0.30% | 2.9870 | 2.9910 | 121,254 | |
| F NG 4/25 | 2.8090 | 03:23 | -0.39% | 2.8090 | 2.8130 | 73,109 | |
| F NG 5/25 | 2.8570 | 30/07/2024 | +0.21% | 2.8480 | 2.8530 | 42,991 | |
| F NG 6/25 | 3.0110 | 30/07/2024 | 0.00% | 3.0060 | 3.0120 | 25,752 | |
| F NG 7/25 | 3.1800 | 30/07/2024 | +0.06% | 3.1780 | 3.1830 | 22,547 | |
| F NG 8/25 | 3.2180 | 30/07/2024 | -0.12% | 3.2140 | 3.2180 | 16,706 | |
| F NG 9/25 | 3.1810 | 30/07/2024 | +0.28% | 3.1790 | 3.1850 | 13,614 | |
| F NG 10/25 | 3.2440 | 30/07/2024 | -0.09% | 3.2390 | 3.2470 | 38,490 | |
| F NG 11/25 | 3.5300 | 30/07/2024 | +0.14% | 3.5220 | 3.5320 | 13,966 | |
| F NG 12/25 | 3.9370 | 30/07/2024 | -0.46% | 3.9320 | 3.9480 | 16,786 | |
| F NG 1/26 | 4.2190 | 30/07/2024 | -0.26% | 4.2060 | 4.2220 | 26,094 | |
| F NG 2/26 | 3.9980 | 30/07/2024 | -0.03% | 3.9780 | 4.0000 | 9,385 | |
| F NG 3/26 | 3.4600 | 30/07/2024 | -0.06% | 3.4400 | 3.4600 | 14,160 | |
| F NG 4/26 | 3.0910 | 02:46 | +0.23% | 3.0730 | 3.1080 | 32,220 | |
| F NG 5/26 | 3.1380 | 02:46 | +0.64% | 3.1060 | 3.1390 | 12,616 | |
| F NG 6/26 | 3.2710 | 30/07/2024 | -0.30% | 3.2220 | 3.3220 | 4,138 | |
| F NG 7/26 | 3.4650 | 29/07/2024 | -0.29% | 3.4140 | 3.4760 | 5,360 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,137 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,094 | |
| F NG 10/26 | 3.5100 | 30/07/2024 | -3.31% | - | - | 17,389 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | 3.7410 | 3.8530 | 5,637 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,820 | |
| F NG 1/27 | 4.5000 | 30/07/2024 | -1.53% | 4.4230 | - | 10,941 | |
| F NG 2/27 | 4.3000 | 26/07/2024 | 0.00% | 4.1460 | 4.3380 | 1,723 |
Performance
| 1 Week | +6.18% | ||
|---|---|---|---|
| 1 Month | +5.96% | ||
| 3 Months | -2.55% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8200 | 3.7360 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.7360 |
| 6M High / 6M Low: | 4.1820 | 3.7360 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 25/07/2024 | 3.7360 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 25/07/2024 | 3.7360 |
| Avg. price 1W: | 3.7648 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7975 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9824 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9824 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.62% | |
| Volatility 6M: | 14.24% | |
| Volatility 1Y: | 14.24% | |
| Volatility 3Y: | - |
