US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0,7250 | Geld23:50:02 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 4,0560 |
|---|---|
| Tageshoch: | 4,0560 |
| Tagestief: | 4,0560 |
| Schluss Vortag: | 3,3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(27.06.2024): | 3,7710 |
| Veränderung Settlement: | +7,56%(+0,2850) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,6920 | 22:32 | -1,68% | 2,6910 | 2,6920 | 189.883 | |
| F NG 9/24 | 2,6830 | 22:33 | -1,69% | 2,6820 | 2,6840 | 264.534 | |
| F NG 10/24 | 2,7750 | 22:22 | -1,60% | 2,7700 | 2,7730 | 161.881 | |
| F NG 11/24 | 3,1570 | 22:20 | -1,50% | 3,1510 | 3,1550 | 126.224 | |
| F NG 12/24 | 3,6160 | 22:15 | -1,53% | 3,6110 | 3,6150 | 69.740 | |
| F NG 1/25 | 3,8830 | 22:12 | -1,30% | 3,8740 | 3,8790 | 106.842 | |
| F NG 2/25 | 3,7210 | 22:10 | -1,33% | 3,7120 | 3,7170 | 44.108 | |
| F NG 3/25 | 3,2990 | 22:18 | -1,32% | 3,2950 | 3,3000 | 100.403 | |
| F NG 4/25 | 3,0410 | 22:18 | -1,11% | 3,0380 | 3,0430 | 63.419 | |
| F NG 5/25 | 3,0600 | 22:17 | -1,13% | 3,0560 | 3,0610 | 43.607 | |
| F NG 6/25 | 3,2150 | 22:17 | -1,29% | 3,2120 | 3,2170 | 23.005 | |
| F NG 7/25 | 3,4270 | 22:10 | -1,32% | 3,4210 | 3,4260 | 24.091 | |
| F NG 8/25 | 3,4530 | 21:41 | -1,60% | 3,4520 | 3,4580 | 12.592 | |
| F NG 9/25 | 3,4200 | 22:09 | -1,24% | 3,4160 | 3,4210 | 10.194 | |
| F NG 10/25 | 3,4890 | 22:23 | -1,22% | 3,4850 | 3,4920 | 40.694 | |
| F NG 11/25 | 3,7800 | 20:30 | -1,51% | 3,7840 | 3,7920 | 11.772 | |
| F NG 12/25 | 4,2150 | 20:30 | -1,10% | 4,2180 | 4,2500 | 14.811 | |
| F NG 1/26 | 4,4840 | 22:16 | -0,99% | 4,4820 | 4,4870 | 23.847 | |
| F NG 2/26 | 4,2360 | 22:16 | -1,35% | 4,2360 | 4,2430 | 8.338 | |
| F NG 3/26 | 3,6560 | 20:29 | -1,85% | 3,6650 | 3,6730 | 11.172 | |
| F NG 4/26 | 3,2760 | 22:19 | -1,53% | 3,2740 | 3,2830 | 25.999 | |
| F NG 5/26 | 3,3050 | 19:29 | -1,64% | 3,2830 | 3,3220 | 11.125 | |
| F NG 6/26 | 3,4620 | 19:20 | -1,79% | 3,4140 | 3,4610 | 3.447 | |
| F NG 7/26 | 3,6800 | 19:20 | -0,81% | 3,6100 | - | 3.259 | |
| F NG 8/26 | 3,7000 | 19:19 | -1,52% | 3,6500 | - | 2.584 | |
| F NG 9/26 | 3,7180 | 24.06.2024 | +0,22% | 2,9570 | - | 3.826 | |
| F NG 10/26 | 3,7150 | 21:14 | -1,33% | 3,6500 | - | 15.808 | |
| F NG 11/26 | 4,0600 | 17:47 | -0,17% | 3,9500 | - | 5.176 | |
| F NG 12/26 | 4,5010 | 24.06.2024 | +0,54% | 4,2600 | - | 2.674 | |
| F NG 1/27 | 4,7460 | 17:51 | +0,81% | 4,6500 | - | 11.116 |
Performance
| 1 Woche | +1,88% | ||
|---|---|---|---|
| 1 Monat | -2,57% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9810 | 3,8690 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1490 | 3,8690 |
| 6M Hoch / 6M Tief: | 4,1820 | 3,8690 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,1820 |
| Tief (lfd. Jahr): | 25.06.2024 | 3,8690 |
| 52W Hoch: | 16.04.2024 | 4,1820 |
| 52W Tief: | 25.06.2024 | 3,8690 |
| Ø - Preis 1W: | 3,9016 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,9877 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4,0641 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 4,0641 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 15,44% | |
| Volatilität 6M: | 14,11% | |
| Volatilität 1J: | 14,11% | |
| Volatilität 3J: | - |
