US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0,7250 | Geld23:50:03 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,0560 |
|---|---|
| Tageshoch: | 4,0560 |
| Tagestief: | 4,0560 |
| Schluss Vortag: | 3,3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(29.07.2024): | 3,7380 |
| Veränderung Settlement: | +8,51%(+0,3180) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,0560 | 04:35 | -0,63% | 2,0540 | 2,0560 | 379.787 | |
| F NG 10/24 | 2,1780 | 04:17 | -0,64% | 2,1760 | 2,1780 | 148.913 | |
| F NG 11/24 | 2,6500 | 04:17 | -0,45% | 2,6470 | 2,6500 | 154.707 | |
| F NG 12/24 | 3,1970 | 03:32 | -0,28% | 3,1930 | 3,1970 | 88.830 | |
| F NG 1/25 | 3,4860 | 03:16 | -0,20% | 3,4800 | 3,4850 | 132.435 | |
| F NG 2/25 | 3,3340 | 04:17 | -0,33% | 3,3310 | 3,3340 | 50.700 | |
| F NG 3/25 | 2,9720 | 04:17 | -0,44% | 2,9680 | 2,9720 | 121.663 | |
| F NG 4/25 | 2,8040 | 03:28 | -0,43% | 2,7980 | 2,8030 | 72.794 | |
| F NG 5/25 | 2,8510 | 29.07.2024 | +0,28% | 2,8400 | 2,8450 | 43.288 | |
| F NG 6/25 | 3,0110 | 29.07.2024 | +0,20% | 2,9970 | 3,0030 | 24.960 | |
| F NG 7/25 | 3,1760 | 04:08 | -0,06% | 3,1700 | 3,1760 | 22.423 | |
| F NG 8/25 | 3,2120 | 04:08 | -0,31% | 3,2050 | 3,2110 | 16.465 | |
| F NG 9/25 | 3,1720 | 29.07.2024 | -0,50% | 3,1710 | 3,1780 | 13.232 | |
| F NG 10/25 | 3,2470 | 29.07.2024 | -0,40% | 3,2270 | 3,2370 | 38.757 | |
| F NG 11/25 | 3,5250 | 29.07.2024 | -0,98% | 3,5200 | 3,5290 | 13.497 | |
| F NG 12/25 | 3,9550 | 29.07.2024 | -0,58% | 3,9410 | 3,9510 | 16.547 | |
| F NG 1/26 | 4,2300 | 29.07.2024 | -0,45% | 4,2120 | 4,2260 | 26.070 | |
| F NG 2/26 | 3,9990 | 29.07.2024 | -0,65% | 3,9840 | 4,0010 | 9.254 | |
| F NG 3/26 | 3,4620 | 29.07.2024 | -0,35% | 3,4380 | 3,4590 | 13.911 | |
| F NG 4/26 | 3,0910 | 29.07.2024 | -0,71% | 3,0690 | 3,0950 | 31.867 | |
| F NG 5/26 | 3,1340 | 29.07.2024 | -0,51% | 3,1020 | 3,1420 | 12.377 | |
| F NG 6/26 | 3,2810 | 29.07.2024 | -0,79% | 3,2220 | 3,3220 | 4.098 | |
| F NG 7/26 | 3,4650 | 29.07.2024 | -0,29% | 3,4110 | 3,4630 | 5.300 | |
| F NG 8/26 | 3,5200 | 26.07.2024 | -0,14% | 3,3600 | - | 3.140 | |
| F NG 9/26 | 3,5350 | 24.07.2024 | +0,28% | 2,9570 | - | 4.095 | |
| F NG 10/26 | 3,6300 | 22.07.2024 | +2,14% | - | - | 17.353 | |
| F NG 11/26 | 3,8430 | 26.07.2024 | -0,70% | 3,7730 | 3,8600 | 5.595 | |
| F NG 12/26 | 4,3650 | 22.07.2024 | +1,51% | 3,4510 | 4,7770 | 2.832 | |
| F NG 1/27 | 4,5700 | 25.07.2024 | -1,51% | 4,5000 | - | 10.935 | |
| F NG 2/27 | 4,3000 | 26.07.2024 | 0,00% | 4,1910 | 4,3350 | 1.733 |
Performance
| 1 Woche | +6,18% | ||
|---|---|---|---|
| 1 Monat | +5,96% | ||
| 3 Monate | -2,55% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8200 | 3,7360 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8530 | 3,7360 |
| 6M Hoch / 6M Tief: | 4,1820 | 3,7360 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,1820 |
| Tief (lfd. Jahr): | 25.07.2024 | 3,7360 |
| 52W Hoch: | 16.04.2024 | 4,1820 |
| 52W Tief: | 25.07.2024 | 3,7360 |
| Ø - Preis 1W: | 3,7670 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7997 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,9855 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,9855 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11,78% | |
| Volatilität 6M: | 14,30% | |
| Volatilität 1J: | 14,30% | |
| Volatilität 3J: | - |
