US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0,7250 | Geld23:50:04 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,0560 |
|---|---|
| Tageshoch: | 4,0560 |
| Tagestief: | 4,0560 |
| Schluss Vortag: | 3,3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(30.07.2024): | 3,7540 |
| Veränderung Settlement: | +8,04%(+0,3020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,1290 | 04:10 | +0,14% | 2,1280 | 2,1300 | 380.283 | |
| F NG 10/24 | 2,2420 | 04:09 | -0,13% | 2,2410 | 2,2430 | 149.097 | |
| F NG 11/24 | 2,6900 | 04:09 | -0,26% | 2,6890 | 2,6910 | 156.095 | |
| F NG 12/24 | 3,2230 | 04:05 | -0,06% | 3,2200 | 3,2240 | 91.342 | |
| F NG 1/25 | 3,5120 | 03:23 | -0,14% | 3,5110 | 3,5150 | 135.607 | |
| F NG 2/25 | 3,3530 | 02:00 | -0,27% | 3,3520 | 3,3560 | 50.977 | |
| F NG 3/25 | 2,9880 | 04:05 | -0,30% | 2,9850 | 2,9900 | 121.254 | |
| F NG 4/25 | 2,8120 | 04:09 | -0,28% | 2,8090 | 2,8130 | 73.109 | |
| F NG 5/25 | 2,8570 | 30.07.2024 | +0,21% | 2,8480 | 2,8520 | 42.991 | |
| F NG 6/25 | 3,0110 | 30.07.2024 | 0,00% | 3,0060 | 3,0110 | 25.752 | |
| F NG 7/25 | 3,1800 | 30.07.2024 | +0,06% | 3,1760 | 3,1820 | 22.547 | |
| F NG 8/25 | 3,2180 | 30.07.2024 | -0,12% | 3,2140 | 3,2180 | 16.706 | |
| F NG 9/25 | 3,1810 | 30.07.2024 | +0,28% | 3,1780 | 3,1840 | 13.614 | |
| F NG 10/25 | 3,2440 | 30.07.2024 | -0,09% | 3,2390 | 3,2460 | 38.490 | |
| F NG 11/25 | 3,5300 | 30.07.2024 | +0,14% | 3,5210 | 3,5320 | 13.966 | |
| F NG 12/25 | 3,9370 | 30.07.2024 | -0,46% | 3,9310 | 3,9470 | 16.786 | |
| F NG 1/26 | 4,2190 | 30.07.2024 | -0,26% | 4,2050 | 4,2220 | 26.094 | |
| F NG 2/26 | 3,9980 | 30.07.2024 | -0,03% | 3,9760 | 4,0000 | 9.385 | |
| F NG 3/26 | 3,4600 | 30.07.2024 | -0,06% | 3,4400 | 3,4600 | 14.160 | |
| F NG 4/26 | 3,0910 | 02:46 | +0,23% | 3,0700 | 3,1080 | 32.220 | |
| F NG 5/26 | 3,1380 | 02:46 | +0,64% | 3,1060 | 3,1400 | 12.616 | |
| F NG 6/26 | 3,2710 | 30.07.2024 | -0,30% | 3,2220 | 3,3220 | 4.138 | |
| F NG 7/26 | 3,4650 | 29.07.2024 | -0,29% | 3,4140 | 3,4760 | 5.360 | |
| F NG 8/26 | 3,5200 | 26.07.2024 | -0,14% | 3,3600 | - | 3.137 | |
| F NG 9/26 | 3,5350 | 24.07.2024 | +0,28% | 2,9570 | - | 4.094 | |
| F NG 10/26 | 3,5100 | 30.07.2024 | -3,31% | - | - | 17.389 | |
| F NG 11/26 | 3,8430 | 26.07.2024 | -0,70% | 3,7410 | 3,8530 | 5.637 | |
| F NG 12/26 | 4,3650 | 22.07.2024 | +1,51% | 3,4510 | 4,7770 | 2.820 | |
| F NG 1/27 | 4,5000 | 30.07.2024 | -1,53% | 4,4230 | - | 10.941 | |
| F NG 2/27 | 4,3000 | 26.07.2024 | 0,00% | 4,1460 | 4,3380 | 1.723 |
Performance
| 1 Woche | +6,18% | ||
|---|---|---|---|
| 1 Monat | +5,96% | ||
| 3 Monate | -2,55% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8200 | 3,7360 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8530 | 3,7360 |
| 6M Hoch / 6M Tief: | 4,1820 | 3,7360 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,1820 |
| Tief (lfd. Jahr): | 25.07.2024 | 3,7360 |
| 52W Hoch: | 16.04.2024 | 4,1820 |
| 52W Tief: | 25.07.2024 | 3,7360 |
| Ø - Preis 1W: | 3,7648 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7975 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,9824 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,9824 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11,62% | |
| Volatilität 6M: | 14,24% | |
| Volatilität 1J: | 14,24% | |
| Volatilität 3J: | - |
