US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 5/25/2023 6:40:37 PM | Chg. +0.7250 | Bid11:50:04 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(7/30/2024): | 3.7540 |
| Change Settlement: | +8.04%(+0.3020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1270 | 1:50 AM | +0.05% | 2.1260 | 2.1280 | - | |
| F NG 10/24 | 2.2410 | 1:41 AM | -0.18% | 2.2410 | 2.2440 | - | |
| F NG 11/24 | 2.6890 | 1:41 AM | -0.30% | 2.6880 | 2.6910 | - | |
| F NG 12/24 | 3.2210 | 1:41 AM | -0.12% | 3.2200 | 3.2220 | - | |
| F NG 1/25 | 3.5070 | 12:46 AM | -0.28% | 3.5110 | 3.5130 | - | |
| F NG 2/25 | 3.3510 | 12:01 AM | -0.33% | 3.3520 | 3.3550 | 50,178 | |
| F NG 3/25 | 2.9970 | 7/30/2024 | +0.40% | 2.9860 | 2.9910 | 121,664 | |
| F NG 4/25 | 2.8110 | 12:46 AM | -0.32% | 2.8110 | 2.8150 | - | |
| F NG 5/25 | 2.8570 | 7/30/2024 | +0.21% | 2.8490 | 2.8550 | 43,288 | |
| F NG 6/25 | 3.0110 | 7/30/2024 | 0.00% | 3.0060 | 3.0140 | 24,960 | |
| F NG 7/25 | 3.1800 | 7/30/2024 | +0.06% | 3.1770 | 3.1830 | 22,423 | |
| F NG 8/25 | 3.2180 | 7/30/2024 | -0.12% | 3.2140 | 3.2190 | 16,377 | |
| F NG 9/25 | 3.1810 | 7/30/2024 | +0.28% | 3.1790 | 3.1850 | 13,232 | |
| F NG 10/25 | 3.2440 | 7/30/2024 | -0.09% | 3.2400 | 3.2470 | 38,757 | |
| F NG 11/25 | 3.5300 | 7/30/2024 | +0.14% | 3.5210 | 3.5330 | 13,497 | |
| F NG 12/25 | 3.9370 | 7/30/2024 | -0.46% | 3.9310 | 3.9490 | 16,527 | |
| F NG 1/26 | 4.2190 | 7/30/2024 | -0.26% | 4.2030 | 4.2230 | 26,070 | |
| F NG 2/26 | 3.9980 | 7/30/2024 | -0.03% | 3.9760 | 4.0020 | 9,254 | |
| F NG 3/26 | 3.4600 | 7/30/2024 | -0.06% | 3.4300 | 3.4600 | 13,911 | |
| F NG 4/26 | 3.0840 | 7/30/2024 | -0.23% | 3.0630 | 3.1070 | 31,863 | |
| F NG 5/26 | 3.1180 | 7/30/2024 | -0.51% | 3.0960 | 3.1420 | 12,377 | |
| F NG 6/26 | 3.2710 | 7/30/2024 | -0.30% | 3.2060 | 3.3220 | 4,098 | |
| F NG 7/26 | 3.4650 | 7/29/2024 | -0.29% | 3.4000 | 3.4770 | 5,300 | |
| F NG 8/26 | 3.5200 | 7/26/2024 | -0.14% | 3.3600 | - | 3,140 | |
| F NG 9/26 | 3.5350 | 7/24/2024 | +0.28% | 2.9570 | - | 4,095 | |
| F NG 10/26 | 3.5100 | 7/30/2024 | -3.31% | - | - | 17,353 | |
| F NG 11/26 | 3.8430 | 7/26/2024 | -0.70% | 3.7330 | 3.8520 | 5,595 | |
| F NG 12/26 | 4.3650 | 7/22/2024 | +1.51% | 3.4510 | 4.7770 | 2,832 | |
| F NG 1/27 | 4.5000 | 7/30/2024 | -1.53% | 4.4230 | - | 10,935 | |
| F NG 2/27 | 4.3000 | 7/26/2024 | 0.00% | 4.1310 | 4.3370 | 1,733 |
Performance
| 1 Week | +6.18% | ||
|---|---|---|---|
| 1 Month | +5.96% | ||
| 3 Months | -2.55% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8200 | 3.7360 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.7360 |
| 6M High / 6M Low: | 4.1820 | 3.7360 |
| High (YTD): | 4/16/2024 | 4.1820 |
| Low (YTD): | 7/25/2024 | 3.7360 |
| 52W High: | 4/16/2024 | 4.1820 |
| 52W Low: | 7/25/2024 | 3.7360 |
| Avg. price 1W: | 3.7648 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7975 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9824 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9824 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.62% | |
| Volatility 6M: | 14.24% | |
| Volatility 1Y: | 14.24% | |
| Volatility 3Y: | - |
