US Natural Gas (NG listopad 2026)/ US12573E1010 / NYMEX ETH
NG| 17.07.2024 19:13:55 | Zm. -0,0670 | Bid19:13:57 | Ask23:00:06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,8700USD | -1,70% | - | - | 3,8850 | 3,8850 | 3,8700 | 3,9370 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,8850 |
|---|---|
| Maksimum: | 3,8850 |
| Minimum: | 3,8700 |
| Poprzednie zamknięcie: | 3,9370 |
| Liczba transakcji: | 7 |
| Cena rozliczenia(19.07.2024): | 3,9050 |
| Zmień rozliczenie: | -0,90%(-0,0350) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1930 | 13:38 | +3,25% | 2,1920 | 2,1940 | - | |
| F NG 9/24 | 2,2320 | 13:37 | +3,24% | 2,2310 | 2,2330 | - | |
| F NG 10/24 | 2,3620 | 13:37 | +3,10% | 2,3610 | 2,3640 | - | |
| F NG 11/24 | 2,8360 | 13:36 | +2,38% | 2,8340 | 2,8370 | - | |
| F NG 12/24 | 3,3680 | 13:37 | +1,72% | 3,3670 | 3,3690 | - | |
| F NG 1/25 | 3,6630 | 13:34 | +1,41% | 3,6630 | 3,6650 | - | |
| F NG 2/25 | 3,5140 | 13:30 | +1,47% | 3,5100 | 3,5120 | - | |
| F NG 3/25 | 3,1490 | 13:31 | +1,78% | 3,1410 | 3,1440 | - | |
| F NG 4/25 | 2,9470 | 13:37 | +1,38% | 2,9470 | 2,9490 | - | |
| F NG 5/25 | 2,9820 | 13:39 | +1,29% | 2,9820 | 2,9840 | 43 639 | |
| F NG 6/25 | 3,1540 | 13:34 | +1,41% | 3,1500 | 3,1520 | 23 603 | |
| F NG 7/25 | 3,3310 | 13:36 | +1,18% | 3,3320 | 3,3340 | - | |
| F NG 8/25 | 3,3710 | 13:35 | +1,17% | 3,3700 | 3,3730 | - | |
| F NG 9/25 | 3,3360 | 13:34 | +1,31% | 3,3320 | 3,3360 | 12 366 | |
| F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3940 | 3,3970 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6910 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0950 | 4,1080 | 15 288 | |
| F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3570 | 4,3730 | - | |
| F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1080 | 4,1250 | 8 773 | |
| F NG 3/26 | 3,5770 | 13:34 | +0,68% | 3,5650 | 3,5790 | 13 355 | |
| F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1810 | 3,1940 | 30 874 | |
| F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2060 | 3,2220 | 13 016 | |
| F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3630 | 3,3800 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5340 | 3,5610 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6390 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,4010 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | -2,10% | ||
|---|---|---|---|
| 1 miesiąc | -4,54% | ||
| 3 miesiące | -7,88% | ||
| YTD | -3,76% | ||
| 1 rok | -3,73% | ||
| 3 lata | +47,54% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,9530 | 3,8640 |
|---|---|---|
| Max 1M / Min 1M: | 4,0670 | 3,8640 |
| Najwyższa 6M / Najniższa 6M: | 4,2590 | 3,8640 |
| Maks (YTD): | 01.05.2024 | 4,2590 |
| Min. (YTD): | 18.07.2024 | 3,8640 |
| Max 52W: | 07.11.2023 | 4,3860 |
| Min 52W: | 18.07.2024 | 3,8640 |
| Śr. Cena 1W: | 3,9058 | |
| Śr. Wolumen 1W: | 20,4000 | |
| Śr. Cena 1M: | 3,9777 | |
| Śr. Wolumen 1M: | 31,4211 | |
| Śr. Cena 6M: | 4,0688 | |
| Śr. Wolumen 6M: | 66,3736 | |
| Śr. Cena 1Y: | 4,0801 | |
| Śr. Wolumen 1Y: | 57,5849 | |
| Zmienność 1M: | 10,36% | |
| Zmienność 6M: | 9,76% | |
| Zmienność 1Y: | 10,21% | |
| Zmienność 3Y: | 30,44% |
