US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 8/22/2024 8:36:45 PM | Chg. +0.0330 | Bid8:36:47 PM | Ask8/22/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8040USD | +0.88% | - | - | 3.8010 | 3.8040 | 3.7970 | 3.7710 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.8010 |
|---|---|
| High: | 3.8040 |
| Low: | 3.7970 |
| Previous Close: | 3.7710 |
| Trades: | 3 |
| Settlement Price(8/23/2024): | 3.8230 |
| Change Settlement: | -0.50%(-0.0190) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0290 | 8/23/2024 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
| F NG 10/24 | 2.1870 | 8/23/2024 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
| F NG 11/24 | 2.5860 | 8/23/2024 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
| F NG 12/24 | 3.1290 | 8/23/2024 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
| F NG 1/25 | 3.4190 | 8/23/2024 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
| F NG 2/25 | 3.2740 | 8/23/2024 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
| F NG 3/25 | 2.9650 | 8/23/2024 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
| F NG 4/25 | 2.8440 | 8/23/2024 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
| F NG 5/25 | 2.8860 | 8/23/2024 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
| F NG 6/25 | 3.0440 | 8/23/2024 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
| F NG 7/25 | 3.2110 | 8/23/2024 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
| F NG 8/25 | 3.2550 | 8/23/2024 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
| F NG 9/25 | 3.2240 | 8/23/2024 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
| F NG 10/25 | 3.2860 | 8/23/2024 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
| F NG 11/25 | 3.5700 | 8/23/2024 | -0.31% | - | - | 15,396 | |
| F NG 12/25 | 3.9740 | 8/23/2024 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
| F NG 1/26 | 4.2330 | 8/23/2024 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
| F NG 2/26 | 4.0110 | 8/23/2024 | -0.37% | 3.9750 | - | 10,867 | |
| F NG 3/26 | 3.4840 | 8/23/2024 | -0.57% | - | - | 17,448 | |
| F NG 4/26 | 3.1420 | 8/23/2024 | -0.35% | 2.9570 | - | 37,598 | |
| F NG 5/26 | 3.1830 | 8/23/2024 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
| F NG 6/26 | 3.3280 | 8/23/2024 | +0.24% | 2.9570 | - | 4,811 | |
| F NG 7/26 | 3.4760 | 8/23/2024 | +0.03% | - | - | 6,604 | |
| F NG 8/26 | 3.5110 | 8/23/2024 | +0.09% | 3.4650 | - | 3,585 | |
| F NG 9/26 | 3.4750 | 8/23/2024 | +0.14% | 2.9570 | - | 5,023 | |
| F NG 10/26 | 3.5570 | 8/23/2024 | +0.76% | - | - | 20,069 | |
| F NG 11/26 | 3.8040 | 8/22/2024 | +0.88% | - | - | 5,603 | |
| F NG 12/26 | 4.2480 | 8/23/2024 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
| F NG 1/27 | 4.4460 | 8/22/2024 | +0.47% | 4.2500 | - | 11,245 | |
| F NG 2/27 | 4.2000 | 8/22/2024 | +0.67% | 4.1900 | - | 1,540 |
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | -2.54% | ||
| 3 Months | -8.00% | ||
| YTD | -5.40% | ||
| 1 Year | -9.32% | ||
| 3 Years | +45.02% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8230 | 3.7350 |
|---|---|---|
| 1M High / 1M Low: | 3.9030 | 3.6860 |
| 6M High / 6M Low: | 4.2590 | 3.6860 |
| High (YTD): | 5/1/2024 | 4.2590 |
| Low (YTD): | 8/6/2024 | 3.6860 |
| 52W High: | 11/7/2023 | 4.3860 |
| 52W Low: | 8/6/2024 | 3.6860 |
| Avg. price 1W: | 3.7882 | |
| Avg. volume 1W: | 60 | |
| Avg. price 1M: | 3.7763 | |
| Avg. volume 1M: | 86.2609 | |
| Avg. price 6M: | 4.0115 | |
| Avg. volume 6M: | 72.7909 | |
| Avg. price 1Y: | 4.0211 | |
| Avg. volume 1Y: | 63.1016 | |
| Volatility 1M: | 12.25% | |
| Volatility 6M: | 10.49% | |
| Volatility 1Y: | 10.94% | |
| Volatility 3Y: | 30.01% |
