US Erdgas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 17.07.2024 19:13:55 | Diff. -0,0670 | Geld19:13:57 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8700USD | -1,70% | - | - | 3,8850 | 3,8850 | 3,8700 | 3,9370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,8850 |
|---|---|
| Tageshoch: | 3,8850 |
| Tagestief: | 3,8700 |
| Schluss Vortag: | 3,9370 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(19.07.2024): | 3,9050 |
| Veränderung Settlement: | -0,90%(-0,0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1960 | 13:52 | +3,39% | 2,1950 | 2,1960 | - | |
| F NG 9/24 | 2,2330 | 13:51 | +3,28% | 2,2330 | 2,2340 | - | |
| F NG 10/24 | 2,3630 | 13:50 | +3,14% | 2,3640 | 2,3660 | - | |
| F NG 11/24 | 2,8370 | 13:50 | +2,42% | 2,8380 | 2,8400 | - | |
| F NG 12/24 | 3,3730 | 13:51 | +1,87% | 3,3720 | 3,3750 | - | |
| F NG 1/25 | 3,6650 | 13:47 | +1,47% | 3,6670 | 3,6720 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5150 | 3,5190 | - | |
| F NG 3/25 | 3,1430 | 13:47 | +1,58% | 3,1460 | 3,1500 | - | |
| F NG 4/25 | 2,9480 | 13:47 | +1,41% | 2,9510 | 2,9550 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9880 | 2,9920 | 43.639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1530 | 3,1590 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3360 | 3,3400 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3760 | 3,3790 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3380 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4010 | 3,4050 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6910 | 3,6990 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1030 | 4,1140 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3790 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1240 | 4,1370 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5750 | 3,5890 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1880 | 3,2050 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2160 | 3,2350 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3730 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5440 | 3,5790 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6060 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | -2,10% | ||
|---|---|---|---|
| 1 Monat | -4,54% | ||
| 3 Monate | -7,88% | ||
| lfd. Jahr | -3,76% | ||
| 1 Jahr | -3,73% | ||
| 3 Jahre | +47,54% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9530 | 3,8640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0670 | 3,8640 |
| 6M Hoch / 6M Tief: | 4,2590 | 3,8640 |
| Hoch (lfd. Jahr): | 01.05.2024 | 4,2590 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,8640 |
| 52W Hoch: | 07.11.2023 | 4,3860 |
| 52W Tief: | 18.07.2024 | 3,8640 |
| Ø - Preis 1W: | 3,9058 | |
| Ø - Volumen 1W: | 20,4000 | |
| Ø - Preis 1M: | 3,9777 | |
| Ø - Volumen 1M: | 31,4211 | |
| Ø - Preis 6M: | 4,0688 | |
| Ø - Volumen 6M: | 66,3736 | |
| Ø - Preis 1J: | 4,0801 | |
| Ø - Volumen 1J: | 57,5849 | |
| Volatilität 1M: | 10,36% | |
| Volatilität 6M: | 9,76% | |
| Volatilität 1J: | 10,21% | |
| Volatilität 3J: | 30,44% |
