US Erdgas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 17.07.2024 19:13:55 | Diff. -0.0670 | Geld19:13:57 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.8700USD | -1.70% | - | - | 3.8850 | 3.8850 | 3.8700 | 3.9370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.8850 |
|---|---|
| Tageshoch: | 3.8850 |
| Tagestief: | 3.8700 |
| Schluss Vortag: | 3.9370 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(19.07.2024): | 3.9050 |
| Veränderung Settlement: | -0.90%(-0.0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 13:38 | +3.25% | 2.1920 | 2.1940 | - | |
| F NG 9/24 | 2.2320 | 13:37 | +3.24% | 2.2310 | 2.2330 | - | |
| F NG 10/24 | 2.3620 | 13:37 | +3.10% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 13:36 | +2.38% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3680 | 13:37 | +1.72% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 13:34 | +1.41% | 3.6630 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1410 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 13:37 | +1.38% | 2.9470 | 2.9490 | - | |
| F NG 5/25 | 2.9820 | 13:39 | +1.29% | 2.9820 | 2.9840 | 43'639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23'603 | |
| F NG 7/25 | 3.3310 | 13:36 | +1.18% | 3.3320 | 3.3340 | - | |
| F NG 8/25 | 3.3710 | 13:35 | +1.17% | 3.3700 | 3.3730 | - | |
| F NG 9/25 | 3.3360 | 13:34 | +1.31% | 3.3320 | 3.3360 | 12'366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6910 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15'288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1080 | 4.1250 | 8'773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5650 | 3.5790 | 13'355 | |
| F NG 4/26 | 3.1660 | 19.07.2024 | +0.73% | 3.1810 | 3.1940 | 30'874 | |
| F NG 5/26 | 3.2010 | 19.07.2024 | +1.46% | 3.2060 | 3.2220 | 13'016 | |
| F NG 6/26 | 3.3700 | 19.07.2024 | +1.54% | 3.3630 | 3.3800 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5340 | 3.5610 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.5980 | 3.6390 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 3.4510 | 4.4010 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | -2.10% | ||
|---|---|---|---|
| 1 Monat | -4.54% | ||
| 3 Monate | -7.88% | ||
| lfd. Jahr | -3.76% | ||
| 1 Jahr | -3.73% | ||
| 3 Jahre | +47.54% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.9530 | 3.8640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.0670 | 3.8640 |
| 6M Hoch / 6M Tief: | 4.2590 | 3.8640 |
| Hoch (lfd. Jahr): | 01.05.2024 | 4.2590 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.8640 |
| 52W Hoch: | 07.11.2023 | 4.3860 |
| 52W Tief: | 18.07.2024 | 3.8640 |
| Ø - Preis 1W: | 3.9058 | |
| Ø - Volumen 1W: | 20.4000 | |
| Ø - Preis 1M: | 3.9777 | |
| Ø - Volumen 1M: | 31.4211 | |
| Ø - Preis 6M: | 4.0688 | |
| Ø - Volumen 6M: | 66.3736 | |
| Ø - Preis 1J: | 4.0801 | |
| Ø - Volumen 1J: | 57.5849 | |
| Volatilität 1M: | 10.36% | |
| Volatilität 6M: | 9.76% | |
| Volatilität 1J: | 10.21% | |
| Volatilität 3J: | 30.44% |
