US Natural Gas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 13:36:07 | Chg. +0.0660 | Bid13:37:55 | Ask13:37:55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8360USD | +2.38% | 2.8340 | 2.8370 | 2.7600 | 2.8420 | 2.7530 | 2.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 2.7600 |
|---|---|
| High: | 2.8420 |
| Low: | 2.7530 |
| Previous Close: | 2.7700 |
| Trades: | 447 |
| Settlement Price(19/07/2024): | 2.7740 |
| Change Settlement: | +2.24%(+0.0620) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 13:37 | +3.30% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2320 | 13:37 | +3.24% | 2.2310 | 2.2330 | - | |
| F NG 10/24 | 2.3620 | 13:37 | +3.10% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 13:36 | +2.38% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3680 | 13:37 | +1.72% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 13:34 | +1.41% | 3.6630 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 13:30 | +1.47% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1490 | 13:31 | +1.78% | 3.1410 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 13:37 | +1.38% | 2.9470 | 2.9490 | - | |
| F NG 5/25 | 2.9870 | 13:32 | +1.46% | 2.9840 | 2.9870 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3310 | 13:36 | +1.18% | 3.3320 | 3.3340 | - | |
| F NG 8/25 | 3.3710 | 13:35 | +1.17% | 3.3700 | 3.3730 | - | |
| F NG 9/25 | 3.3360 | 13:34 | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6810 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1090 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5650 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3630 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +3.16% | ||
|---|---|---|---|
| 1 Month | -13.40% | ||
| 3 Months | -5.21% | ||
| YTD | -8.22% | ||
| 1 Year | -24.77% | ||
| 3 Years | +3.50% | ||
| 5 Years | +10.57% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.7700 | 2.6860 |
|---|---|---|
| 1M High / 1M Low: | 3.3400 | 2.6860 |
| 6M High / 6M Low: | 3.5600 | 2.6860 |
| High (YTD): | 11/06/2024 | 3.5600 |
| Low (YTD): | 17/07/2024 | 2.6860 |
| 52W High: | 02/11/2023 | 3.9440 |
| 52W Low: | 17/07/2024 | 2.6860 |
| Avg. price 1W: | 2.7384 | |
| Avg. volume 1W: | 31,547.2000 | |
| Avg. price 1M: | 2.9450 | |
| Avg. volume 1M: | 25,663.4000 | |
| Avg. price 6M: | 3.0257 | |
| Avg. volume 6M: | 14,088.4574 | |
| Avg. price 1Y: | 3.3166 | |
| Avg. volume 1Y: | 8,546.7188 | |
| Volatility 1M: | 23.86% | |
| Volatility 6M: | 30.31% | |
| Volatility 1Y: | 26.27% | |
| Volatility 3Y: | 22.65% |
