US Erdgas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG22.07.2024 13:42:59 | Diff. +0,0690 | Geld13:45:43 | Brief13:45:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,8390USD | +2,49% | 2,8330 | 2,8360 | 2,7600 | 2,8420 | 2,7530 | 2,7700 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,7600 |
---|---|
Tageshoch: | 2,8420 |
Tagestief: | 2,7530 |
Schluss Vortag: | 2,7700 |
Preisfeststellungen: | 459 |
Abrechnungskurs(19.07.2024): | 2,7740 |
Veränderung Settlement: | +2,34%(+0,0650) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,1920 | 13:46 | +3,20% | 2,1920 | 2,1930 | - | |
F NG 9/24 | 2,2310 | 13:45 | +3,19% | 2,2310 | 2,2320 | - | |
F NG 10/24 | 2,3640 | 13:45 | +3,19% | 2,3610 | 2,3630 | - | |
F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8360 | - | |
F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3670 | 3,3700 | - | |
F NG 1/25 | 3,6660 | 13:45 | +1,50% | 3,6630 | 3,6670 | - | |
F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5100 | 3,5130 | - | |
F NG 3/25 | 3,1440 | 13:45 | +1,62% | 3,1410 | 3,1440 | - | |
F NG 4/25 | 2,9500 | 13:45 | +1,48% | 2,9470 | 2,9490 | - | |
F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9840 | 2,9870 | 43.639 | |
F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1500 | 3,1540 | 23.603 | |
F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3320 | 3,3350 | - | |
F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3700 | 3,3730 | - | |
F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3320 | 3,3370 | 12.366 | |
F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3940 | 3,4000 | - | |
F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6940 | 13.393 | |
F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0970 | 4,1100 | 15.288 | |
F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3630 | 4,3750 | - | |
F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1190 | 4,1310 | 8.773 | |
F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5730 | 3,5880 | 13.355 | |
F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1880 | 3,2070 | 30.874 | |
F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2370 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5400 | 3,5810 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4140 | 2.849 | |
F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
1 Woche | +3,27% | ||
---|---|---|---|
1 Monat | -13,31% | ||
3 Monate | -5,11% | ||
lfd. Jahr | -8,12% | ||
1 Jahr | -24,70% | ||
3 Jahre | +3,61% | ||
5 Jahre | +10,68% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,7700 | 2,6860 |
---|---|---|
1M Hoch / 1M Tief: | 3,3400 | 2,6860 |
6M Hoch / 6M Tief: | 3,5600 | 2,6860 |
Hoch (lfd. Jahr): | 11.06.2024 | 3,5600 |
Tief (lfd. Jahr): | 17.07.2024 | 2,6860 |
52W Hoch: | 02.11.2023 | 3,9440 |
52W Tief: | 17.07.2024 | 2,6860 |
Ø - Preis 1W: | 2,7384 | |
Ø - Volumen 1W: | 31.547,2000 | |
Ø - Preis 1M: | 2,9450 | |
Ø - Volumen 1M: | 25.663,4000 | |
Ø - Preis 6M: | 3,0257 | |
Ø - Volumen 6M: | 14.088,4574 | |
Ø - Preis 1J: | 3,3166 | |
Ø - Volumen 1J: | 8.546,7188 | |
Volatilität 1M: | 23,86% | |
Volatilität 6M: | 30,31% | |
Volatilität 1J: | 26,27% | |
Volatilität 3J: | 22,65% |