AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG octobre 2027)/  US12573E1010  /  NYMEX ETH

25/06/2024 21:25:08 Chg. -0.0700 Bid23:50:04 Demandez à23:50:04 Ouverture Haut Bas Précédent Fermer
3.7500USD -1.83% 2.9570 6.0000 3.7500 3.7500 3.7500 3.8200
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: 3.7500
Haut: 3.7500
Bas: 3.7500
Précédent Fermer: 3.8200
Détermination des prix: 1
Prix de règlement(02/07/2024): 3.6710
Change Settlement: +2.15%(+0.0790)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.4440 07:47 -0.89% 2.4410 2.4430 201,608
F NG 9/24 2.4640 07:50 -1.00% 2.4640 2.4650 269,860
F NG 10/24 2.5760 04:50 -0.69% 2.5680 2.5700 153,716
F NG 11/24 2.9870 07:15 -0.80% 2.9860 2.9890 126,655
F NG 12/24 3.4700 07:05 -0.77% 3.4670 3.4700 72,463
F NG 1/25 3.7380 07:46 -0.66% 3.7370 3.7400 106,148
F NG 2/25 3.5840 06:37 -0.58% 3.5810 3.5840 45,635
F NG 3/25 3.1940 07:19 -0.47% 3.1930 3.1960 106,505
F NG 4/25 2.9880 07:41 -0.37% 2.9870 2.9890 68,830
F NG 5/25 3.0260 07:41 -0.49% 3.0260 3.0280 43,876
F NG 6/25 3.1960 07:41 -0.28% 3.1950 3.1960 23,593
F NG 7/25 3.3980 07:19 -0.26% 3.3970 3.4000 23,646
F NG 8/25 3.4440 07:46 -0.40% 3.4440 3.4460 12,493
F NG 9/25 3.4050 07:46 -0.38% 3.4050 3.4070 10,249
F NG 10/25 3.4690 06:59 -0.40% 3.4680 3.4740 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.7900 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.2170 4.2330 15,010
F NG 1/26 4.4960 02/07/2024 +0.31% 4.4760 4.4920 23,954
F NG 2/26 4.2350 02/07/2024 +0.12% 4.2180 4.2410 8,597
F NG 3/26 3.6600 02/07/2024 -0.03% 3.6370 3.6680 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2340 3.2720 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2510 3.2890 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.3820 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Semaine  
+0.27%
1 Mois
  -0.95%
3 Mois  
+3.73%
CAD  
+1.63%
1 An  
+3.88%
3 Ans  
+39.41%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.7400 3.6710
1M haut / 1M Bas: 3.8250 3.6710
6M Haut / 6M Bas: 3.9110 3.5700
Haut (CAD): 16/04/2024 3.9110
Bas (CAD): 08/02/2024 3.5700
52 S haut: 16/04/2024 3.9110
52 S bas: 06/12/2023 3.5400
Prix moyen 1S:   3.6976
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.7648
Volume moyen 1M:   10.7619
Prix moyen 6M:   3.7914
Volume moyen 6M:   9.9403
Prix moyen 1A:   3.7742
Volume moyen 1A:   16.2118
Volatilité 1M:   10.01%
Volatilité 6M:   11.64%
Volatilité 1an:   13.30%
Volatilité 3 ans:   22.56%