US Natural Gas (NG octubre 2026)/ US12573E1010 / NYMEX ETH
NG| 18/07/2024 22:28:44 | Diferencia -0.0060 | Bid13:39:17 | Ask13:39:17 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5540USD | -0.17% | 3.5970 | 3.6390 | 3.5540 | 3.5540 | 3.5540 | 3.5600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.5540 |
|---|---|
| Máximo del día: | 3.5540 |
| Price Change Band: | 3.5540 |
| Cierre del día anterior: | 3.5600 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.6040 |
| Change Settlement: | -1.39%(-0.0500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1910 | 13:40 | +3.15% | 2.1900 | 2.1920 | - | |
| F NG 9/24 | 2.2300 | 13:39 | +3.15% | 2.2280 | 2.2300 | - | |
| F NG 10/24 | 2.3600 | 13:39 | +3.01% | 2.3600 | 2.3610 | - | |
| F NG 11/24 | 2.8340 | 13:39 | +2.31% | 2.8320 | 2.8350 | - | |
| F NG 12/24 | 3.3670 | 13:39 | +1.69% | 3.3650 | 3.3680 | - | |
| F NG 1/25 | 3.6630 | 13:39 | +1.41% | 3.6620 | 3.6640 | - | |
| F NG 2/25 | 3.5090 | 13:39 | +1.33% | 3.5080 | 3.5110 | - | |
| F NG 3/25 | 3.1400 | 13:39 | +1.49% | 3.1390 | 3.1420 | - | |
| F NG 4/25 | 2.9460 | 13:39 | +1.34% | 2.9450 | 2.9480 | - | |
| F NG 5/25 | 2.9820 | 13:39 | +1.29% | 2.9820 | 2.9840 | 43,639 | |
| F NG 6/25 | 3.1540 | 13:34 | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3320 | 13:38 | +1.22% | 3.3290 | 3.3320 | - | |
| F NG 8/25 | 3.3700 | 13:39 | +1.14% | 3.3670 | 3.3700 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3280 | 3.3340 | 12,366 | |
| F NG 10/25 | 3.3970 | 13:21 | +1.22% | 3.3940 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6840 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.0900 | 4.1050 | 15,288 | |
| F NG 1/26 | 4.3650 | 13:13 | +0.65% | 4.3530 | 4.3690 | - | |
| F NG 2/26 | 4.1220 | 13:27 | +0.51% | 4.1080 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 13:34 | +0.68% | 3.5630 | 3.5780 | 13,355 | |
| F NG 4/26 | 3.1660 | 19/07/2024 | +0.73% | 3.1810 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 19/07/2024 | +1.46% | 3.2070 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 19/07/2024 | +1.54% | 3.3640 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5340 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.5970 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semana | -2.09% | ||
|---|---|---|---|
| 1 Mes | -5.73% | ||
| 3 Meses | -8.71% | ||
| Año hasta la fecha | -3.79% | ||
| Promedio móvil | -5.90% | ||
| 3 Años | +33.36% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6360 | 3.5540 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7900 | 3.5540 |
| Máximo de 6M / Mínimo de 6M: | 3.9370 | 3.5540 |
| Máximo (año hasta la fecha): | 29/04/2024 | 3.9370 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 3.5540 |
| Máximo de 52 semanas: | 29/04/2024 | 3.9370 |
| Mínimo de 52 semanas: | 18/07/2024 | 3.5540 |
| Precio medio 1S: | 3.5968 | |
| Volumen medio 1S: | 296.6000 | |
| Precio promedio 1M: | 3.6807 | |
| Volumen promedio 1M: | 218.0526 | |
| Precio medio 6M: | 3.7582 | |
| Volumen medio 6M: | 232.2577 | |
| Precio promedio 1A: | 3.7566 | |
| Volumen promedio 1A: | 241.0336 | |
| Volatilidad 1m: | 12.13% | |
| Volatilidad 6 meses: | 9.91% | |
| Volatilidad 1a: | 10.82% | |
| Volatilidad 3A: | 18.99% |
