US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 22:28:44 | Diff. -0.0060 | Geld14:26:45 | Brief14:26:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5540USD | -0.17% | 3.6140 | 3.6510 | 3.5540 | 3.5540 | 3.5540 | 3.5600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.5540 |
|---|---|
| Tageshoch: | 3.5540 |
| Tagestief: | 3.5540 |
| Schluss Vortag: | 3.5600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3.6040 |
| Veränderung Settlement: | -1.39%(-0.0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2200 | 14:26 | +4.52% | 2.2190 | 2.2200 | - | |
| F NG 9/24 | 2.2490 | 14:26 | +4.02% | 2.2480 | 2.2500 | - | |
| F NG 10/24 | 2.3800 | 14:26 | +3.88% | 2.3780 | 2.3800 | - | |
| F NG 11/24 | 2.8460 | 14:26 | +2.74% | 2.8430 | 2.8460 | - | |
| F NG 12/24 | 3.3760 | 14:26 | +1.96% | 3.3740 | 3.3760 | - | |
| F NG 1/25 | 3.6720 | 14:26 | +1.66% | 3.6700 | 3.6720 | - | |
| F NG 2/25 | 3.5190 | 14:26 | +1.62% | 3.5170 | 3.5210 | - | |
| F NG 3/25 | 3.1530 | 14:26 | +1.91% | 3.1510 | 3.1540 | - | |
| F NG 4/25 | 2.9590 | 14:27 | +1.79% | 2.9580 | 2.9600 | - | |
| F NG 5/25 | 2.9900 | 14:18 | +1.56% | 2.9950 | 2.9980 | 43'639 | |
| F NG 6/25 | 3.1630 | 14:26 | +1.70% | 3.1600 | 3.1640 | 23'603 | |
| F NG 7/25 | 3.3430 | 14:24 | +1.55% | 3.3430 | 3.3460 | - | |
| F NG 8/25 | 3.3790 | 14:20 | +1.41% | 3.3820 | 3.3870 | - | |
| F NG 9/25 | 3.3390 | 14:19 | +1.40% | 3.3450 | 3.3490 | 12'366 | |
| F NG 10/25 | 3.4000 | 14:19 | +1.31% | 3.4070 | 3.4110 | - | |
| F NG 11/25 | 3.6970 | 14:24 | +1.34% | 3.7000 | 3.7040 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1150 | 4.1210 | 15'288 | |
| F NG 1/26 | 4.3790 | 14:14 | +0.97% | 4.3810 | 4.3860 | - | |
| F NG 2/26 | 4.1370 | 14:24 | +0.88% | 4.1370 | 4.1430 | 8'773 | |
| F NG 3/26 | 3.5880 | 14:24 | +0.99% | 3.5850 | 3.5920 | 13'355 | |
| F NG 4/26 | 3.2050 | 14:25 | +1.23% | 3.2040 | 3.2080 | 30'874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.1900 | 3.2340 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3800 | 3.4180 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5540 | 3.5790 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6140 | 3.6510 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.2880 | 4.4140 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 3.5300 | - | 11'032 |
Performance
| 1 Woche | -2.09% | ||
|---|---|---|---|
| 1 Monat | -5.73% | ||
| 3 Monate | -8.71% | ||
| lfd. Jahr | -3.79% | ||
| 1 Jahr | -5.90% | ||
| 3 Jahre | +33.36% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6360 | 3.5540 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.7900 | 3.5540 |
| 6M Hoch / 6M Tief: | 3.9370 | 3.5540 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3.9370 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.5540 |
| 52W Hoch: | 29.04.2024 | 3.9370 |
| 52W Tief: | 18.07.2024 | 3.5540 |
| Ø - Preis 1W: | 3.5968 | |
| Ø - Volumen 1W: | 296.6000 | |
| Ø - Preis 1M: | 3.6807 | |
| Ø - Volumen 1M: | 218.0526 | |
| Ø - Preis 6M: | 3.7582 | |
| Ø - Volumen 6M: | 232.2577 | |
| Ø - Preis 1J: | 3.7566 | |
| Ø - Volumen 1J: | 241.0336 | |
| Volatilität 1M: | 12.13% | |
| Volatilität 6M: | 9.91% | |
| Volatilität 1J: | 10.82% | |
| Volatilität 3J: | 18.99% |
