US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG18.07.2024 22:28:44 | Diff. -0,0060 | Geld13:33:02 | Brief13:21:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,5540USD | -0,17% | 3,5990 | 3,6390 | 3,5540 | 3,5540 | 3,5540 | 3,5600 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,5540 |
---|---|
Tageshoch: | 3,5540 |
Tagestief: | 3,5540 |
Schluss Vortag: | 3,5600 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 3,6040 |
Veränderung Settlement: | -1,39%(-0,0500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2010 | 13:34 | +3,63% | 2,2000 | 2,2020 | - | |
F NG 9/24 | 2,2320 | 13:33 | +3,24% | 2,2320 | 2,2340 | - | |
F NG 10/24 | 2,3640 | 13:33 | +3,19% | 2,3610 | 2,3640 | - | |
F NG 11/24 | 2,8390 | 13:31 | +2,49% | 2,8340 | 2,8370 | - | |
F NG 12/24 | 3,3710 | 13:32 | +1,81% | 3,3660 | 3,3700 | - | |
F NG 1/25 | 3,6680 | 13:31 | +1,55% | 3,6620 | 3,6650 | - | |
F NG 2/25 | 3,5140 | 13:30 | +1,47% | 3,5090 | 3,5130 | - | |
F NG 3/25 | 3,1490 | 13:31 | +1,78% | 3,1400 | 3,1430 | - | |
F NG 4/25 | 2,9500 | 13:32 | +1,48% | 2,9490 | 2,9520 | - | |
F NG 5/25 | 2,9870 | 13:32 | +1,46% | 2,9860 | 2,9880 | 43.639 | |
F NG 6/25 | 3,1580 | 13:31 | +1,54% | 3,1540 | 3,1560 | 23.603 | |
F NG 7/25 | 3,3370 | 13:32 | +1,37% | 3,3330 | 3,3360 | - | |
F NG 8/25 | 3,3750 | 13:32 | +1,29% | 3,3720 | 3,3750 | - | |
F NG 9/25 | 3,3320 | 13:26 | +1,18% | 3,3360 | 3,3390 | 12.366 | |
F NG 10/25 | 3,3970 | 13:21 | +1,22% | 3,3960 | 3,4000 | - | |
F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6870 | 3,6930 | 13.393 | |
F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0990 | 4,1120 | 15.288 | |
F NG 1/26 | 4,3650 | 13:13 | +0,65% | 4,3570 | 4,3730 | - | |
F NG 2/26 | 4,1220 | 13:27 | +0,51% | 4,1110 | 4,1250 | 8.773 | |
F NG 3/26 | 3,5750 | 13:14 | +0,62% | 3,5630 | 3,5770 | 13.355 | |
F NG 4/26 | 3,1660 | 19.07.2024 | +0,73% | 3,1780 | 3,1930 | 30.874 | |
F NG 5/26 | 3,2010 | 19.07.2024 | +1,46% | 3,2040 | 3,2220 | 13.016 | |
F NG 6/26 | 3,3700 | 19.07.2024 | +1,54% | 3,3610 | 3,3820 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5360 | 3,5610 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5990 | 3,6390 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 3,4510 | 4,4010 | 2.849 | |
F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
1 Woche | -2,09% | ||
---|---|---|---|
1 Monat | -5,73% | ||
3 Monate | -8,71% | ||
lfd. Jahr | -3,79% | ||
1 Jahr | -5,90% | ||
3 Jahre | +33,36% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,6360 | 3,5540 |
---|---|---|
1M Hoch / 1M Tief: | 3,7900 | 3,5540 |
6M Hoch / 6M Tief: | 3,9370 | 3,5540 |
Hoch (lfd. Jahr): | 29.04.2024 | 3,9370 |
Tief (lfd. Jahr): | 18.07.2024 | 3,5540 |
52W Hoch: | 29.04.2024 | 3,9370 |
52W Tief: | 18.07.2024 | 3,5540 |
Ø - Preis 1W: | 3,5968 | |
Ø - Volumen 1W: | 296,6000 | |
Ø - Preis 1M: | 3,6807 | |
Ø - Volumen 1M: | 218,0526 | |
Ø - Preis 6M: | 3,7582 | |
Ø - Volumen 6M: | 232,2577 | |
Ø - Preis 1J: | 3,7566 | |
Ø - Volumen 1J: | 241,0336 | |
Volatilität 1M: | 12,13% | |
Volatilität 6M: | 9,91% | |
Volatilität 1J: | 10,82% | |
Volatilität 3J: | 18,99% |