US Natural Gas (NG styczeń 2028)/ US12573E1010 / NYMEX ETH
NG| 09.07.2024 18:51:42 | Zm. -0,0100 | Bid18:28:22 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,6400USD | -0,22% | 4,0000 | - | 4,6400 | 4,6400 | 4,6400 | 4,6500 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,6400 |
|---|---|
| Maksimum: | 4,6400 |
| Minimum: | 4,6400 |
| Poprzednie zamknięcie: | 4,6500 |
| Liczba transakcji: | 2 |
| Cena rozliczenia(19.07.2024): | 4,5810 |
| Zmień rozliczenie: | +1,29%(+0,0590) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1980 | 13:44 | +3,48% | 2,1970 | 2,1990 | - | |
| F NG 9/24 | 2,2310 | 13:45 | +3,19% | 2,2310 | 2,2320 | - | |
| F NG 10/24 | 2,3640 | 13:45 | +3,19% | 2,3610 | 2,3630 | - | |
| F NG 11/24 | 2,8390 | 13:42 | +2,49% | 2,8330 | 2,8360 | - | |
| F NG 12/24 | 3,3690 | 13:45 | +1,75% | 3,3670 | 3,3700 | - | |
| F NG 1/25 | 3,6660 | 13:45 | +1,50% | 3,6630 | 3,6670 | - | |
| F NG 2/25 | 3,5130 | 13:45 | +1,44% | 3,5100 | 3,5130 | - | |
| F NG 3/25 | 3,1440 | 13:45 | +1,62% | 3,1410 | 3,1440 | - | |
| F NG 4/25 | 2,9500 | 13:45 | +1,48% | 2,9470 | 2,9490 | - | |
| F NG 5/25 | 2,9830 | 13:39 | +1,32% | 2,9840 | 2,9870 | 43 639 | |
| F NG 6/25 | 3,1490 | 13:39 | +1,25% | 3,1500 | 3,1540 | 23 603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3320 | 3,3350 | - | |
| F NG 8/25 | 3,3700 | 13:39 | +1,14% | 3,3700 | 3,3730 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3320 | 3,3370 | 12 366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,3940 | 3,4000 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6840 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,0970 | 4,1100 | 15 288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3630 | 4,3750 | - | |
| F NG 2/26 | 4,1250 | 13:41 | +0,59% | 4,1190 | 4,1310 | 8 773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5730 | 3,5880 | 13 355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1880 | 3,2070 | 30 874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,1900 | 3,2370 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3670 | 3,4180 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5400 | 3,5810 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,5980 | 3,6510 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4140 | 2 849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11 032 |
Wyniki
| 1 tydzień | -0,26% | ||
|---|---|---|---|
| 1 miesiąc | -1,30% | ||
| 3 miesiące | -5,65% | ||
| YTD | -1,49% | ||
| 1 rok | -0,15% | ||
| 3 lata | +77,85% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,6520 | 4,5440 |
|---|---|---|
| Max 1M / Min 1M: | 4,7110 | 4,5440 |
| Najwyższa 6M / Najniższa 6M: | 4,9570 | 4,5440 |
| Maks (YTD): | 30.04.2024 | 4,9570 |
| Min. (YTD): | 18.07.2024 | 4,5440 |
| Max 52W: | 30.04.2024 | 4,9570 |
| Min 52W: | 18.07.2024 | 4,5440 |
| Śr. Cena 1W: | 4,5938 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,6365 | |
| Śr. Wolumen 1M: | ,4211 | |
| Śr. Cena 6M: | 4,7716 | |
| Śr. Wolumen 6M: | 5,4595 | |
| Śr. Cena 1Y: | 4,7728 | |
| Śr. Wolumen 1Y: | 8,3333 | |
| Zmienność 1M: | 9,01% | |
| Zmienność 6M: | 8,24% | |
| Zmienność 1Y: | 7,36% | |
| Zmienność 3Y: | 11,23% |
