US Natural Gas (NG styczeń 2027)/ US12573E1010 / NYMEX ETH
NG| 22.08.2024 19:01:01 | Zm. +0,0210 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4,4460USD | +0,47% | 4,4460 | 4,4460 | 4,4460 | 4,4250 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,4460 |
|---|---|
| Maksimum: | 4,4460 |
| Minimum: | 4,4460 |
| Poprzednie zamknięcie: | 4,4250 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(23.08.2024): | 4,4840 |
| Zmień rozliczenie: | -0,85%(-0,0380) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2,0290 | 23.08.2024 | -1,46% | 2,0030 | 2,0370 | 42 519 | |
| F NG 10/24 | 2,1870 | 23.08.2024 | -0,55% | 2,1680 | 2,1960 | 264 986 | |
| F NG 11/24 | 2,5860 | 23.08.2024 | -0,54% | 2,5670 | 2,5890 | 215 445 | |
| F NG 12/24 | 3,1290 | 23.08.2024 | -0,41% | 3,0900 | 3,1550 | 118 446 | |
| F NG 1/25 | 3,4190 | 23.08.2024 | -0,38% | 3,3700 | 3,4520 | 163 030 | |
| F NG 2/25 | 3,2740 | 23.08.2024 | -0,46% | 3,1700 | 3,5500 | 58 356 | |
| F NG 3/25 | 2,9650 | 23.08.2024 | -0,60% | 2,8880 | 3,1500 | 130 269 | |
| F NG 4/25 | 2,8440 | 23.08.2024 | -0,39% | 2,8120 | 2,8550 | 77 579 | |
| F NG 5/25 | 2,8860 | 23.08.2024 | -0,79% | 2,8100 | 2,9800 | 52 434 | |
| F NG 6/25 | 3,0440 | 23.08.2024 | -0,52% | 2,9380 | 3,1980 | 29 036 | |
| F NG 7/25 | 3,2110 | 23.08.2024 | -0,74% | 3,1890 | 3,8000 | 20 731 | |
| F NG 8/25 | 3,2550 | 23.08.2024 | -0,61% | 3,1420 | 3,2920 | 17 332 | |
| F NG 9/25 | 3,2240 | 23.08.2024 | -0,34% | 3,1120 | 3,2300 | 17 760 | |
| F NG 10/25 | 3,2860 | 23.08.2024 | -0,48% | 3,1750 | 3,3280 | 47 408 | |
| F NG 11/25 | 3,5700 | 23.08.2024 | -0,31% | - | - | 15 396 | |
| F NG 12/25 | 3,9740 | 23.08.2024 | -0,40% | 3,4510 | 4,5000 | 18 907 | |
| F NG 1/26 | 4,2330 | 23.08.2024 | -0,40% | 4,2150 | 4,5500 | 35 841 | |
| F NG 2/26 | 4,0110 | 23.08.2024 | -0,37% | 3,9750 | - | 10 867 | |
| F NG 3/26 | 3,4840 | 23.08.2024 | -0,57% | - | - | 17 448 | |
| F NG 4/26 | 3,1420 | 23.08.2024 | -0,35% | 2,9570 | - | 37 598 | |
| F NG 5/26 | 3,1830 | 23.08.2024 | +0,47% | 2,9570 | 3,5200 | 11 543 | |
| F NG 6/26 | 3,3280 | 23.08.2024 | +0,24% | 2,9570 | - | 4 811 | |
| F NG 7/26 | 3,4760 | 23.08.2024 | +0,03% | - | - | 6 604 | |
| F NG 8/26 | 3,5110 | 23.08.2024 | +0,09% | 3,4650 | - | 3 585 | |
| F NG 9/26 | 3,4750 | 23.08.2024 | +0,14% | 2,9570 | - | 5 023 | |
| F NG 10/26 | 3,5570 | 23.08.2024 | +0,76% | - | - | 20 069 | |
| F NG 11/26 | 3,8040 | 22.08.2024 | +0,88% | - | - | 5 603 | |
| F NG 12/26 | 4,2480 | 23.08.2024 | +1,22% | 3,4510 | 4,3330 | 4 052 | |
| F NG 1/27 | 4,4460 | 22.08.2024 | +0,47% | 4,2500 | - | 11 245 | |
| F NG 2/27 | 4,2000 | 22.08.2024 | +0,67% | 4,1900 | - | 1 540 |
Wyniki
| 1 tydzień | +1,18% | ||
|---|---|---|---|
| 1 miesiąc | -3,28% | ||
| 3 miesiące | -7,93% | ||
| YTD | -1,20% | ||
| 1 rok | -7,18% | ||
| 3 lata | +69,95% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,4840 | 4,4000 |
|---|---|---|
| Max 1M / Min 1M: | 4,5970 | 4,3710 |
| Najwyższa 6M / Najniższa 6M: | 5,0150 | 4,3710 |
| Maks (YTD): | 30.04.2024 | 5,0150 |
| Min. (YTD): | 06.08.2024 | 4,3710 |
| Max 52W: | 06.11.2023 | 5,0560 |
| Min 52W: | 06.08.2024 | 4,3710 |
| Śr. Cena 1W: | 4,4310 | |
| Śr. Wolumen 1W: | 135,2000 | |
| Śr. Cena 1M: | 4,4574 | |
| Śr. Wolumen 1M: | 54,1304 | |
| Śr. Cena 6M: | 4,7118 | |
| Śr. Wolumen 6M: | 50,1531 | |
| Śr. Cena 1Y: | 4,7155 | |
| Śr. Wolumen 1Y: | 56,2339 | |
| Zmienność 1M: | 9,62% | |
| Zmienność 6M: | 9,41% | |
| Zmienność 1Y: | 13,49% | |
| Zmienność 3Y: | 23,14% |
