US Natural Gas (NG janvier 2027)/ US12573E1010 / NYMEX ETH
NG| 18/07/2024 19:14:07 | Chg. -0.1240 | Bid02:49:17 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5340USD | -2.66% | 3.5300 | - | 4.5340 | 4.5340 | 4.5340 | 4.6580 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.5340 |
|---|---|
| Haut: | 4.5340 |
| Bas: | 4.5340 |
| Précédent Fermer: | 4.6580 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 4.5940 |
| Change Settlement: | -1.31%(-0.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1980 | 13:58 | +3.48% | 2.1980 | 2.1990 | - | |
| F NG 9/24 | 2.2360 | 13:58 | +3.42% | 2.2350 | 2.2370 | - | |
| F NG 10/24 | 2.3670 | 13:56 | +3.32% | 2.3670 | 2.3700 | - | |
| F NG 11/24 | 2.8410 | 13:58 | +2.56% | 2.8410 | 2.8430 | - | |
| F NG 12/24 | 3.3760 | 13:58 | +1.96% | 3.3750 | 3.3760 | - | |
| F NG 1/25 | 3.6690 | 13:57 | +1.58% | 3.6700 | 3.6730 | - | |
| F NG 2/25 | 3.5180 | 13:54 | +1.59% | 3.5180 | 3.5200 | - | |
| F NG 3/25 | 3.1480 | 13:55 | +1.75% | 3.1490 | 3.1510 | - | |
| F NG 4/25 | 2.9550 | 13:57 | +1.65% | 2.9540 | 2.9560 | - | |
| F NG 5/25 | 2.9920 | 13:57 | +1.63% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 13:56 | +1.54% | 3.1580 | 3.1610 | 23,603 | |
| F NG 7/25 | 3.3300 | 13:39 | +1.15% | 3.3400 | 3.3420 | - | |
| F NG 8/25 | 3.3770 | 13:54 | +1.35% | 3.3790 | 3.3820 | - | |
| F NG 9/25 | 3.3320 | 13:39 | +1.18% | 3.3400 | 3.3450 | 12,366 | |
| F NG 10/25 | 3.3920 | 13:39 | +1.07% | 3.4030 | 3.4080 | - | |
| F NG 11/25 | 3.6890 | 12:47 | +1.12% | 3.6930 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1070 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3670 | 13:41 | +0.69% | 4.3690 | 4.3800 | - | |
| F NG 2/26 | 4.1320 | 13:49 | +0.76% | 4.1240 | 4.1370 | 8,773 | |
| F NG 3/26 | 3.5790 | 13:42 | +0.73% | 3.5790 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 13:42 | +0.95% | 3.1960 | 3.2050 | 30,874 | |
| F NG 5/26 | 3.2220 | 13:42 | +0.66% | 3.2210 | 3.2340 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3500 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5470 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6060 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Semaine | -2.77% | ||
|---|---|---|---|
| 1 Mois | -4.29% | ||
| 3 Mois | -7.94% | ||
| CAD | +0.76% | ||
| 1 An | -3.12% | ||
| 3 Ans | +73.32% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.6630 | 4.5340 |
|---|---|---|
| 1M haut / 1M Bas: | 4.7460 | 4.5340 |
| 6M Haut / 6M Bas: | 5.0150 | 4.5340 |
| Haut (CAD): | 30/04/2024 | 5.0150 |
| Bas (CAD): | 18/07/2024 | 4.5340 |
| 52 S haut: | 06/11/2023 | 5.0560 |
| 52 S bas: | 12/12/2023 | 4.4500 |
| Prix moyen 1S: | 4.5942 | |
| Volume moyen 1S: | 45.4000 | |
| Prix moyen 1M: | 4.6748 | |
| Volume moyen 1M: | 14.4211 | |
| Prix moyen 6M: | 4.7787 | |
| Volume moyen 6M: | 48.0361 | |
| Prix moyen 1A: | 4.7766 | |
| Volume moyen 1A: | 55.3725 | |
| Volatilité 1M: | 10.10% | |
| Volatilité 6M: | 9.33% | |
| Volatilité 1an: | 12.83% | |
| Volatilité 3 ans: | 23.45% |
