US Erdgas (NG Januar 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 13:41:08 | Diff. +0,0300 | Geld13:55:45 | Brief13:53:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,3670USD | +0,69% | 4,3660 | 4,3800 | 4,3300 | 4,3670 | 4,3300 | 4,3370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4,3300 |
|---|---|
| Tageshoch: | 4,3670 |
| Tagestief: | 4,3300 |
| Schluss Vortag: | 4,3370 |
| Preisfeststellungen: | 29 |
| Abrechnungskurs(19.07.2024): | 4,3420 |
| Veränderung Settlement: | +0,58%(+0,0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1990 | 13:56 | +3,53% | 2,1980 | 2,1990 | - | |
| F NG 9/24 | 2,2370 | 13:56 | +3,47% | 2,2360 | 2,2370 | - | |
| F NG 10/24 | 2,3670 | 13:55 | +3,32% | 2,3660 | 2,3690 | - | |
| F NG 11/24 | 2,8400 | 13:55 | +2,53% | 2,8390 | 2,8420 | - | |
| F NG 12/24 | 3,3750 | 13:55 | +1,93% | 3,3740 | 3,3760 | - | |
| F NG 1/25 | 3,6700 | 13:54 | +1,61% | 3,6700 | 3,6730 | - | |
| F NG 2/25 | 3,5180 | 13:54 | +1,59% | 3,5160 | 3,5200 | - | |
| F NG 3/25 | 3,1480 | 13:55 | +1,75% | 3,1480 | 3,1510 | - | |
| F NG 4/25 | 2,9560 | 13:55 | +1,69% | 2,9540 | 2,9560 | - | |
| F NG 5/25 | 2,9910 | 13:54 | +1,60% | 2,9910 | 2,9940 | 43.639 | |
| F NG 6/25 | 3,1590 | 13:53 | +1,58% | 3,1560 | 3,1610 | 23.603 | |
| F NG 7/25 | 3,3300 | 13:39 | +1,15% | 3,3390 | 3,3420 | - | |
| F NG 8/25 | 3,3770 | 13:54 | +1,35% | 3,3780 | 3,3810 | - | |
| F NG 9/25 | 3,3320 | 13:39 | +1,18% | 3,3380 | 3,3470 | 12.366 | |
| F NG 10/25 | 3,3920 | 13:39 | +1,07% | 3,4030 | 3,4070 | - | |
| F NG 11/25 | 3,6890 | 12:47 | +1,12% | 3,6930 | 3,6990 | 13.393 | |
| F NG 12/25 | 4,0990 | 12:37 | +0,94% | 4,1050 | 4,1160 | 15.288 | |
| F NG 1/26 | 4,3670 | 13:41 | +0,69% | 4,3660 | 4,3800 | - | |
| F NG 2/26 | 4,1320 | 13:49 | +0,76% | 4,1230 | 4,1370 | 8.773 | |
| F NG 3/26 | 3,5790 | 13:42 | +0,73% | 3,5770 | 3,5890 | 13.355 | |
| F NG 4/26 | 3,1960 | 13:42 | +0,95% | 3,1960 | 3,2050 | 30.874 | |
| F NG 5/26 | 3,2220 | 13:42 | +0,66% | 3,2210 | 3,2340 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3500 | 3,4180 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5460 | 3,5780 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6060 | 3,6510 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,2820 | 4,4130 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 3,5300 | - | 11.032 |
Performance
| 1 Woche | +0,65% | ||
|---|---|---|---|
| 1 Monat | -4,13% | ||
| 3 Monate | -4,34% | ||
| lfd. Jahr | -1,02% | ||
| 1 Jahr | -8,26% | ||
| 3 Jahre | +41,83% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,3390 | 4,2500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,5650 | 4,2500 |
| 6M Hoch / 6M Tief: | 4,6210 | 4,2500 |
| Hoch (lfd. Jahr): | 26.04.2024 | 4,6210 |
| Tief (lfd. Jahr): | 17.07.2024 | 4,2500 |
| 52W Hoch: | 06.11.2023 | 5,1330 |
| 52W Tief: | 12.12.2023 | 4,1850 |
| Ø - Preis 1W: | 4,3044 | |
| Ø - Volumen 1W: | 2.714 | |
| Ø - Preis 1M: | 4,4292 | |
| Ø - Volumen 1M: | 1.447,4500 | |
| Ø - Preis 6M: | 4,4683 | |
| Ø - Volumen 6M: | 953,8976 | |
| Ø - Preis 1J: | 4,5730 | |
| Ø - Volumen 1J: | 873,2488 | |
| Volatilität 1M: | 12,13% | |
| Volatilität 6M: | 10,88% | |
| Volatilität 1J: | 11,88% | |
| Volatilität 3J: | 18,21% |
