US Natural Gas (NG January 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 5:25:31 PM | Chg. +0.0440 | Bid5:51:43 PM | Ask5:51:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3810USD | +1.01% | 4.3790 | 4.3830 | 4.3300 | 4.3890 | 4.3300 | 4.3370 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 4.3300 |
|---|---|
| High: | 4.3890 |
| Low: | 4.3300 |
| Previous Close: | 4.3370 |
| Trades: | 88 |
| Settlement Price(2024-07-19): | 4.3420 |
| Change Settlement: | +0.90%(+0.0390) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2370 | 5:52 PM | +5.32% | 2.2370 | 2.2380 | 82,773 | |
| F NG 9/24 | 2.2660 | 5:53 PM | +4.81% | 2.2660 | 2.2670 | 353,191 | |
| F NG 10/24 | 2.3900 | 5:52 PM | +4.32% | 2.3900 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8510 | 5:52 PM | +2.92% | 2.8500 | 2.8520 | 143,022 | |
| F NG 12/24 | 3.3850 | 5:52 PM | +2.23% | 3.3840 | 3.3860 | 85,399 | |
| F NG 1/25 | 3.6810 | 5:51 PM | +1.91% | 3.6810 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5230 | 5:52 PM | +1.73% | 3.5230 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1470 | 5:52 PM | +1.71% | 3.1460 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 5:47 PM | +1.51% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 5:50 PM | +1.63% | 2.9900 | 2.9930 | 43,639 | |
| F NG 6/25 | 3.1570 | 5:50 PM | +1.51% | 3.1540 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3330 | 5:51 PM | +1.25% | 3.3320 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3760 | 5:49 PM | +1.32% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 5:39 PM | +1.46% | 3.3350 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3990 | 5:50 PM | +1.28% | 3.3970 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6890 | 5:25 PM | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1100 | 5:25 PM | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 5:25 PM | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:44 PM | +1.07% | 4.1400 | 4.1470 | 8,773 | |
| F NG 3/26 | 3.6020 | 5:22 PM | +1.38% | 3.5920 | 3.6020 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2060 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2370 | 3.2470 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3900 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5670 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +0.97% | ||
|---|---|---|---|
| 1 Month | -3.82% | ||
| 3 Months | -4.03% | ||
| YTD | -0.70% | ||
| 1 Year | -7.96% | ||
| 3 Years | +42.29% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.3390 | 4.2500 |
|---|---|---|
| 1M High / 1M Low: | 4.5650 | 4.2500 |
| 6M High / 6M Low: | 4.6210 | 4.2500 |
| High (YTD): | 2024-04-26 | 4.6210 |
| Low (YTD): | 2024-07-17 | 4.2500 |
| 52W High: | 2023-11-06 | 5.1330 |
| 52W Low: | 2023-12-12 | 4.1850 |
| Avg. price 1W: | 4.3044 | |
| Avg. volume 1W: | 2,714 | |
| Avg. price 1M: | 4.4292 | |
| Avg. volume 1M: | 1,447.4500 | |
| Avg. price 6M: | 4.4683 | |
| Avg. volume 6M: | 953.8976 | |
| Avg. price 1Y: | 4.5730 | |
| Avg. volume 1Y: | 873.2488 | |
| Volatility 1M: | 12.13% | |
| Volatility 6M: | 10.88% | |
| Volatility 1Y: | 11.88% | |
| Volatility 3Y: | 18.21% |
