HO (September 2027)/ NYMEX ETH
HO| 02.01.2024 20:05:05 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,2235USD | - | 2,2235 | 2,2235 | 2,2235 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2,2235 |
|---|---|
| Tageshoch: | 2,2235 |
| Tagestief: | 2,2235 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 2,2657 |
| Veränderung Settlement: | -1,86%(-0,0422) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2,4189 | 16:28 | -0,04% | 2,4188 | 2,4192 | 44.463 | |
| F HO 9/24 | 2,4362 | 16:28 | -0,04% | 2,4361 | 2,4365 | 94.991 | |
| F HO 10/24 | 2,4478 | 16:28 | -0,18% | 2,4487 | 2,4493 | 43.165 | |
| F HO 11/24 | 2,4522 | 16:28 | -0,24% | 2,4533 | 2,4539 | 31.966 | |
| F HO 12/24 | 2,4494 | 16:28 | -0,25% | 2,4499 | 2,4506 | 53.062 | |
| F HO 1/25 | 2,4536 | 16:27 | -0,19% | 2,4529 | 2,4536 | 22.557 | |
| F HO 2/25 | 2,4488 | 16:25 | -0,34% | 2,4499 | 2,4506 | 12.247 | |
| F HO 3/25 | 2,4356 | 16:24 | -0,41% | 2,4367 | 2,4375 | 19.194 | |
| F HO 4/25 | 2,4088 | 16:04 | -0,70% | 2,4112 | 2,4207 | 7.897 | |
| F HO 5/25 | 2,4033 | 15:13 | -0,16% | 2,3972 | 2,4049 | 3.455 | |
| F HO 6/25 | 2,3954 | 16:26 | -0,15% | 2,3942 | 2,3950 | 24.368 | |
| F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,3872 | 2,4028 | 2.480 | |
| F HO 8/25 | 2,4000 | 19.07.2024 | -2,30% | 2,3738 | 2,4062 | 1.276 | |
| F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3776 | 2,4120 | 1.473 | |
| F HO 10/25 | 2,4000 | 15:07 | -1,84% | 2,3814 | 2,4153 | 674 | |
| F HO 11/25 | 2,3900 | 15:50 | -0,42% | 2,3770 | 2,4125 | 654 | |
| F HO 12/25 | 2,3945 | 16:26 | 0,00% | 2,3936 | 2,3945 | 9.990 | |
| F HO 1/26 | 2,4000 | 19.07.2024 | -2,66% | 2,3642 | 2,4051 | 959 | |
| F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3536 | 2,3999 | 176 | |
| F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3422 | 2,3877 | 252 | |
| F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3185 | 2,3775 | 51 | |
| F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3138 | 2,3682 | 41 | |
| F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
| F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3030 | 2,3909 | 28 | |
| F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,2986 | 2,3937 | 20 | |
| F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3007 | 2,3941 | 37 | |
| F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,2908 | 2,3958 | 16 | |
| F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,2948 | 2,3823 | 15 | |
| F HO 12/26 | 2,3617 | 17.07.2024 | -1,17% | 2,2220 | 2,3431 | 1.544 | |
| F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
| 1 Woche | -4,28% | ||
|---|---|---|---|
| 1 Monat | -3,99% | ||
| 3 Monate | -2,88% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3230 | 2,2657 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3945 | 2,2657 |
| 6M Hoch / 6M Tief: | 2,3945 | 2,2294 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3019 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,3358 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,3026 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,88% | |
| Volatilität 6M: | 12,25% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
