HO (August 2027)/ NYMEX ETH
HO19.07.2024 18:43:25 | Diff. +0.0730 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2.3000USD | +3.28% | 2.3000 | 2.3000 | 2.3000 | 2.2270 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2.3000 |
---|---|
Tageshoch: | 2.3000 |
Tagestief: | 2.3000 |
Schluss Vortag: | 2.2270 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 2.2683 |
Veränderung Settlement: | +1.40%(+0.0317) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4257 | 17:02 | +0.24% | 2.4262 | 2.4268 | 44'463 | |
F HO 9/24 | 2.4440 | 17:02 | +0.28% | 2.4437 | 2.4442 | 94'991 | |
F HO 10/24 | 2.4571 | 17:02 | +0.20% | 2.4563 | 2.4569 | 43'165 | |
F HO 11/24 | 2.4610 | 17:02 | +0.12% | 2.4609 | 2.4615 | 31'966 | |
F HO 12/24 | 2.4577 | 17:02 | +0.09% | 2.4578 | 2.4586 | 53'062 | |
F HO 1/25 | 2.4612 | 17:02 | +0.12% | 2.4613 | 2.4618 | 22'557 | |
F HO 2/25 | 2.4560 | 17:01 | -0.04% | 2.4578 | 2.4586 | 12'247 | |
F HO 3/25 | 2.4427 | 17:02 | -0.12% | 2.4448 | 2.4455 | 19'194 | |
F HO 4/25 | 2.4199 | 16:53 | -0.24% | 2.4172 | 2.4328 | 7'897 | |
F HO 5/25 | 2.4112 | 17:00 | +0.17% | 2.4032 | 2.4119 | 3'455 | |
F HO 6/25 | 2.4023 | 17:02 | +0.14% | 2.4023 | 2.4030 | 24'368 | |
F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.3952 | 2.4088 | 2'480 | |
F HO 8/25 | 2.4043 | 17:02 | +0.18% | 2.3810 | 2.4161 | 1'276 | |
F HO 9/25 | 2.4000 | 19.07.2024 | -1.98% | 2.3849 | 2.4176 | 1'473 | |
F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3889 | 2.4220 | 674 | |
F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3840 | 2.4098 | 654 | |
F HO 12/25 | 2.4004 | 17:02 | +0.25% | 2.4002 | 2.4029 | 9'990 | |
F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3710 | 2.4004 | 959 | |
F HO 2/26 | 2.4711 | 09.07.2024 | +5.72% | 2.3776 | 2.4067 | 176 | |
F HO 3/26 | 2.4590 | 09.07.2024 | -0.13% | 2.3651 | 2.3955 | 252 | |
F HO 4/26 | 2.4445 | 09.07.2024 | -0.92% | 2.3476 | 2.3866 | 51 | |
F HO 5/26 | 2.4050 | 18.07.2024 | +1.09% | 2.3161 | 2.3712 | 41 | |
F HO 6/26 | 2.4050 | 12.07.2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01.07.2024 | +5.94% | 2.3095 | 2.4013 | 28 | |
F HO 8/26 | 2.3041 | 04.06.2024 | -0.69% | 2.3047 | 2.4001 | 20 | |
F HO 9/26 | 2.3160 | 03.06.2024 | -5.37% | 2.3081 | 2.4037 | 37 | |
F HO 10/26 | 2.3190 | 04.06.2024 | +0.39% | 2.2969 | 2.4062 | 16 | |
F HO 11/26 | 2.4100 | 12.07.2024 | -0.72% | 2.3022 | 2.3915 | 15 | |
F HO 12/26 | 2.3617 | 17.07.2024 | -1.17% | 2.2220 | - | 1'544 | |
F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -1.11% | ||
---|---|---|---|
1 Monat | -0.78% | ||
3 Monate | +0.35% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2.3258 | 2.3000 |
---|---|---|
1M Hoch / 1M Tief: | 2.3973 | 2.3000 |
6M Hoch / 6M Tief: | 2.3973 | 2.2317 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2.3110 | |
Ø - Volumen 1W: | .4000 | |
Ø - Preis 1M: | 2.3401 | |
Ø - Volumen 1M: | .1053 | |
Ø - Preis 6M: | 2.3056 | |
Ø - Volumen 6M: | .0294 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 11.23% | |
Volatilität 6M: | 11.79% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |