HO (August 2027)/ NYMEX ETH
HO19.07.2024 18:43:25 | Diff. +0,0730 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
2,3000USD | +3,28% | 2,3000 | 2,3000 | 2,3000 | 2,2270 |
Stammdaten
WKN: | - |
---|---|
Ticker: | HO |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,3000 |
---|---|
Tageshoch: | 2,3000 |
Tagestief: | 2,3000 |
Schluss Vortag: | 2,2270 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 2,2683 |
Veränderung Settlement: | +1,40%(+0,0317) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2,4272 | 17:54 | +0,31% | 2,4265 | 2,4272 | 44.463 | |
F HO 9/24 | 2,4453 | 17:54 | +0,34% | 2,4450 | 2,4457 | 94.991 | |
F HO 10/24 | 2,4571 | 17:53 | +0,20% | 2,4572 | 2,4579 | 43.165 | |
F HO 11/24 | 2,4630 | 17:53 | +0,20% | 2,4615 | 2,4621 | 31.966 | |
F HO 12/24 | 2,4583 | 17:53 | +0,11% | 2,4585 | 2,4591 | 53.062 | |
F HO 1/25 | 2,4618 | 17:53 | +0,15% | 2,4618 | 2,4624 | 22.557 | |
F HO 2/25 | 2,4617 | 17:51 | +0,19% | 2,4583 | 2,4592 | 12.247 | |
F HO 3/25 | 2,4471 | 17:52 | +0,06% | 2,4452 | 2,4461 | 19.194 | |
F HO 4/25 | 2,4199 | 16:53 | -0,24% | 2,4192 | 2,4348 | 7.897 | |
F HO 5/25 | 2,4105 | 17:31 | +0,14% | 2,4052 | 2,4140 | 3.455 | |
F HO 6/25 | 2,4071 | 17:51 | +0,34% | 2,4030 | 2,4039 | 24.368 | |
F HO 7/25 | 2,3897 | 15:31 | -0,43% | 2,3972 | 2,4108 | 2.480 | |
F HO 8/25 | 2,4043 | 17:02 | +0,18% | 2,3865 | 2,4129 | 1.276 | |
F HO 9/25 | 2,4000 | 19.07.2024 | -1,98% | 2,3901 | 2,4299 | 1.473 | |
F HO 10/25 | 2,4025 | 16:43 | -1,74% | 2,3940 | 2,4316 | 674 | |
F HO 11/25 | 2,4025 | 16:48 | +0,10% | 2,3891 | 2,4322 | 654 | |
F HO 12/25 | 2,4020 | 17:53 | +0,32% | 2,4020 | 2,4026 | 9.990 | |
F HO 1/26 | 2,4000 | 16:58 | 0,00% | 2,3760 | 2,4233 | 959 | |
F HO 2/26 | 2,4711 | 09.07.2024 | +5,72% | 2,3776 | 2,4196 | 176 | |
F HO 3/26 | 2,4590 | 09.07.2024 | -0,13% | 2,3651 | 2,4074 | 252 | |
F HO 4/26 | 2,4445 | 09.07.2024 | -0,92% | 2,3476 | 2,3972 | 51 | |
F HO 5/26 | 2,4050 | 18.07.2024 | +1,09% | 2,3214 | 2,3880 | 41 | |
F HO 6/26 | 2,4050 | 12.07.2024 | -2,28% | - | - | 431 | |
F HO 7/26 | 2,4514 | 01.07.2024 | +5,94% | 2,3147 | 2,3749 | 28 | |
F HO 8/26 | 2,3041 | 04.06.2024 | -0,69% | 2,3103 | 2,3769 | 20 | |
F HO 9/26 | 2,3160 | 03.06.2024 | -5,37% | 2,3120 | 2,3781 | 37 | |
F HO 10/26 | 2,3190 | 04.06.2024 | +0,39% | 2,3005 | 2,3795 | 16 | |
F HO 11/26 | 2,4100 | 12.07.2024 | -0,72% | 2,3061 | 2,3670 | 15 | |
F HO 12/26 | 2,3250 | 17:53 | -1,55% | 2,2220 | 2,3255 | 1.544 | |
F HO 1/27 | 2,2600 | 10.01.2024 | - | - | - | 8 |
Performance
1 Woche | -1,11% | ||
---|---|---|---|
1 Monat | -0,78% | ||
3 Monate | +0,35% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,3258 | 2,3000 |
---|---|---|
1M Hoch / 1M Tief: | 2,3973 | 2,3000 |
6M Hoch / 6M Tief: | 2,3973 | 2,2317 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 2,3110 | |
Ø - Volumen 1W: | ,4000 | |
Ø - Preis 1M: | 2,3401 | |
Ø - Volumen 1M: | ,1053 | |
Ø - Preis 6M: | 2,3056 | |
Ø - Volumen 6M: | ,0294 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 11,23% | |
Volatilität 6M: | 11,79% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |