HO (août 2026)/ NYMEX ETH
HO| 22/08/2024 18:27:03 | Chg. -0.0125 | Bid22:33:24 | Demandez à21:23:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2575USD | -0.55% | - | - | 2.2575 | 2.2575 | 2.2575 | 2.2700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 2.2575 |
|---|---|
| Haut: | 2.2575 |
| Bas: | 2.2575 |
| Précédent Fermer: | 2.2700 |
| Détermination des prix: | 1 |
| Prix de règlement(23/08/2024): | 2.2743 |
| Change Settlement: | -0.74%(-0.0168) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/24 | 2.3097 | 23/08/2024 | +1.74% | 2.2797 | 2.3200 | 47,951 | |
| F HO 10/24 | 2.3288 | 23/08/2024 | +1.92% | 2.3250 | 2.3575 | 112,799 | |
| F HO 11/24 | 2.3381 | 23/08/2024 | +1.88% | 2.3030 | 2.3486 | 52,894 | |
| F HO 12/24 | 2.3444 | 23/08/2024 | +1.88% | 2.2685 | 2.4485 | 61,657 | |
| F HO 1/25 | 2.3490 | 23/08/2024 | +1.73% | 2.2350 | 2.3900 | 34,045 | |
| F HO 2/25 | 2.3481 | 23/08/2024 | +1.79% | 2.2325 | 2.5100 | 19,369 | |
| F HO 3/25 | 2.3355 | 23/08/2024 | +1.83% | 2.2450 | 2.5100 | 29,383 | |
| F HO 4/25 | 2.3199 | 23/08/2024 | +1.85% | 2.1500 | 2.5300 | 12,450 | |
| F HO 5/25 | 2.3049 | 23/08/2024 | +1.84% | 2.2000 | 2.5192 | 5,836 | |
| F HO 6/25 | 2.3036 | 23/08/2024 | +1.80% | 2.2260 | 2.3390 | 27,391 | |
| F HO 7/25 | 2.3088 | 23/08/2024 | +1.95% | - | - | 2,883 | |
| F HO 8/25 | 2.3075 | 23/08/2024 | +1.60% | 2.0500 | - | 1,853 | |
| F HO 9/25 | 2.3219 | 23/08/2024 | +1.90% | - | 2.4774 | 3,199 | |
| F HO 10/25 | 2.2950 | 22/08/2024 | +0.37% | 2.1000 | - | 1,059 | |
| F HO 11/25 | 2.3119 | 23/08/2024 | +0.74% | 2.2500 | - | 1,069 | |
| F HO 12/25 | 2.3264 | 23/08/2024 | +1.84% | 2.0500 | - | 10,111 | |
| F HO 1/26 | 2.2920 | 22/08/2024 | +1.26% | 2.2900 | - | 1,181 | |
| F HO 2/26 | 2.2742 | 20/08/2024 | -0.69% | - | - | 246 | |
| F HO 3/26 | 2.2500 | 21/08/2024 | -0.44% | 2.2400 | - | 506 | |
| F HO 4/26 | 2.2425 | 21/08/2024 | -1.64% | 2.2200 | - | 62 | |
| F HO 5/26 | 2.2625 | 06/08/2024 | -3.52% | - | - | 63 | |
| F HO 6/26 | 2.2461 | 22/08/2024 | -0.78% | - | - | 629 | |
| F HO 7/26 | 2.2588 | 05/08/2024 | -7.86% | - | - | 34 | |
| F HO 8/26 | 2.2575 | 22/08/2024 | -0.55% | - | - | 29 | |
| F HO 9/26 | 2.2575 | 22/08/2024 | +0.05% | - | - | 45 | |
| F HO 10/26 | 2.2565 | 22/08/2024 | +0.16% | - | - | 23 | |
| F HO 11/26 | 2.2465 | 22/08/2024 | +0.04% | - | - | 18 | |
| F HO 12/26 | 2.2660 | 23/08/2024 | +1.61% | 2.2400 | - | 2,345 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 | |
| F HO 2/27 | 2.2980 | 05/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | -1.60% | ||
|---|---|---|---|
| 1 Mois | -4.07% | ||
| 3 Mois | -3.51% | ||
| CAD | -1.44% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2743 | 2.2309 |
|---|---|---|
| 1M haut / 1M Bas: | 2.3635 | 2.2309 |
| 6M Haut / 6M Bas: | 2.4674 | 2.2309 |
| Haut (CAD): | 03/07/2024 | 2.4674 |
| Bas (CAD): | 21/08/2024 | 2.2309 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2526 | |
| Volume moyen 1S: | 1.4000 | |
| Prix moyen 1M: | 2.2992 | |
| Volume moyen 1M: | .7826 | |
| Prix moyen 6M: | 2.3524 | |
| Volume moyen 6M: | .3656 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.65% | |
| Volatilité 6M: | 13.72% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
