HO (August 2026)/ NYMEX ETH
HO| 22.08.2024 18:27:03 | Diff. -0.0125 | Geld22:33:24 | Brief21:23:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2575USD | -0.55% | - | - | 2.2575 | 2.2575 | 2.2575 | 2.2700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | HO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.2575 |
|---|---|
| Tageshoch: | 2.2575 |
| Tagestief: | 2.2575 |
| Schluss Vortag: | 2.2700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.08.2024): | 2.2743 |
| Veränderung Settlement: | -0.74%(-0.0168) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/24 | 2.3097 | 23.08.2024 | +1.74% | 2.2797 | 2.3200 | 47'951 | |
| F HO 10/24 | 2.3288 | 23.08.2024 | +1.92% | 2.3250 | 2.3575 | 112'799 | |
| F HO 11/24 | 2.3381 | 23.08.2024 | +1.88% | 2.3030 | 2.3486 | 52'894 | |
| F HO 12/24 | 2.3444 | 23.08.2024 | +1.88% | 2.2685 | 2.4485 | 61'657 | |
| F HO 1/25 | 2.3490 | 23.08.2024 | +1.73% | 2.2350 | 2.3900 | 34'045 | |
| F HO 2/25 | 2.3481 | 23.08.2024 | +1.79% | 2.2325 | 2.5100 | 19'369 | |
| F HO 3/25 | 2.3355 | 23.08.2024 | +1.83% | 2.2450 | 2.5100 | 29'383 | |
| F HO 4/25 | 2.3199 | 23.08.2024 | +1.85% | 2.1500 | 2.5300 | 12'450 | |
| F HO 5/25 | 2.3049 | 23.08.2024 | +1.84% | 2.2000 | 2.5192 | 5'836 | |
| F HO 6/25 | 2.3036 | 23.08.2024 | +1.80% | 2.2260 | 2.3390 | 27'391 | |
| F HO 7/25 | 2.3088 | 23.08.2024 | +1.95% | - | - | 2'883 | |
| F HO 8/25 | 2.3075 | 23.08.2024 | +1.60% | 2.0500 | - | 1'853 | |
| F HO 9/25 | 2.3219 | 23.08.2024 | +1.90% | - | 2.4774 | 3'199 | |
| F HO 10/25 | 2.2950 | 22.08.2024 | +0.37% | 2.1000 | - | 1'059 | |
| F HO 11/25 | 2.3119 | 23.08.2024 | +0.74% | 2.2500 | - | 1'069 | |
| F HO 12/25 | 2.3264 | 23.08.2024 | +1.84% | 2.0500 | - | 10'111 | |
| F HO 1/26 | 2.2920 | 22.08.2024 | +1.26% | 2.2900 | - | 1'181 | |
| F HO 2/26 | 2.2742 | 20.08.2024 | -0.69% | - | - | 246 | |
| F HO 3/26 | 2.2500 | 21.08.2024 | -0.44% | 2.2400 | - | 506 | |
| F HO 4/26 | 2.2425 | 21.08.2024 | -1.64% | 2.2200 | - | 62 | |
| F HO 5/26 | 2.2625 | 06.08.2024 | -3.52% | - | - | 63 | |
| F HO 6/26 | 2.2461 | 22.08.2024 | -0.78% | - | - | 629 | |
| F HO 7/26 | 2.2588 | 05.08.2024 | -7.86% | - | - | 34 | |
| F HO 8/26 | 2.2575 | 22.08.2024 | -0.55% | - | - | 29 | |
| F HO 9/26 | 2.2575 | 22.08.2024 | +0.05% | - | - | 45 | |
| F HO 10/26 | 2.2565 | 22.08.2024 | +0.16% | - | - | 23 | |
| F HO 11/26 | 2.2465 | 22.08.2024 | +0.04% | - | - | 18 | |
| F HO 12/26 | 2.2660 | 23.08.2024 | +1.61% | 2.2400 | - | 2'345 | |
| F HO 1/27 | 2.2600 | 10.01.2024 | - | - | - | 8 | |
| F HO 2/27 | 2.2980 | 05.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | -1.60% | ||
|---|---|---|---|
| 1 Monat | -4.07% | ||
| 3 Monate | -3.51% | ||
| lfd. Jahr | -1.44% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2743 | 2.2309 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3635 | 2.2309 |
| 6M Hoch / 6M Tief: | 2.4674 | 2.2309 |
| Hoch (lfd. Jahr): | 03.07.2024 | 2.4674 |
| Tief (lfd. Jahr): | 21.08.2024 | 2.2309 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2526 | |
| Ø - Volumen 1W: | 1.4000 | |
| Ø - Preis 1M: | 2.2992 | |
| Ø - Volumen 1M: | .7826 | |
| Ø - Preis 6M: | 2.3524 | |
| Ø - Volumen 6M: | .3656 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.65% | |
| Volatilität 6M: | 13.72% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
