HO (août 2025)/ NYMEX ETH
HO22/07/2024 18:30:27 | Chg. +0.0113 | Bid19:29:35 | Demandez à19:29:22 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4113USD | +0.47% | 2.3922 | 2.4312 | 2.4043 | 2.4113 | 2.4043 | 2.4000 |
Opérations
WKN: | - |
---|---|
Ticker: | HO |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.4043 |
---|---|
Haut: | 2.4113 |
Bas: | 2.4043 |
Précédent Fermer: | 2.4000 |
Détermination des prix: | 5 |
Prix de règlement(19/07/2024): | 2.3988 |
Change Settlement: | +0.52%(+0.0125) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F HO 8/24 | 2.4348 | 19:30 | +0.62% | 2.4347 | 2.4354 | 44,463 | |
F HO 9/24 | 2.4529 | 19:30 | +0.65% | 2.4528 | 2.4533 | 94,991 | |
F HO 10/24 | 2.4648 | 19:30 | +0.52% | 2.4655 | 2.4661 | 43,165 | |
F HO 11/24 | 2.4695 | 19:30 | +0.47% | 2.4697 | 2.4703 | 31,966 | |
F HO 12/24 | 2.4666 | 19:30 | +0.45% | 2.4663 | 2.4670 | 53,062 | |
F HO 1/25 | 2.4687 | 19:30 | +0.43% | 2.4696 | 2.4705 | 22,557 | |
F HO 2/25 | 2.4660 | 19:30 | +0.36% | 2.4657 | 2.4668 | 12,247 | |
F HO 3/25 | 2.4521 | 19:30 | +0.26% | 2.4524 | 2.4534 | 19,194 | |
F HO 4/25 | 2.4339 | 18:46 | +0.34% | 2.4252 | 2.4408 | 7,897 | |
F HO 5/25 | 2.4189 | 18:16 | +0.49% | 2.4112 | 2.4268 | 3,455 | |
F HO 6/25 | 2.4089 | 19:30 | +0.41% | 2.4089 | 2.4104 | 24,368 | |
F HO 7/25 | 2.4101 | 18:52 | +0.42% | 2.4012 | 2.4168 | 2,480 | |
F HO 8/25 | 2.4113 | 18:30 | +0.47% | 2.3922 | 2.4312 | 1,276 | |
F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3906 | 2.4333 | 1,473 | |
F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3943 | 2.4347 | 674 | |
F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3895 | 2.4349 | 654 | |
F HO 12/25 | 2.4084 | 18:30 | +0.58% | 2.4050 | 2.4081 | 9,990 | |
F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3767 | 2.4259 | 959 | |
F HO 2/26 | 2.3950 | 19:19 | -3.08% | 2.3655 | 2.4222 | 176 | |
F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3800 | 2.4098 | 252 | |
F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3650 | 2.3690 | 51 | |
F HO 5/26 | 2.3600 | 19:25 | -1.87% | 2.3238 | 2.3903 | 41 | |
F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3243 | 2.4033 | 28 | |
F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3199 | 2.4053 | 20 | |
F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3167 | 2.3915 | 37 | |
F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3077 | 2.3952 | 16 | |
F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3058 | 2.3761 | 15 | |
F HO 12/26 | 2.3281 | 18:26 | -1.42% | 2.2220 | - | 1,544 | |
F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
1 Semaine | -2.49% | ||
---|---|---|---|
1 Mois | -1.90% | ||
3 Mois | -0.81% | ||
CAD | +2.83% | ||
1 An | +8.67% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.4728 | 2.4000 |
---|---|---|
1M haut / 1M Bas: | 2.5569 | 2.4000 |
6M Haut / 6M Bas: | 2.5569 | 2.3342 |
Haut (CAD): | 03/07/2024 | 2.5569 |
Bas (CAD): | 05/06/2024 | 2.3342 |
52 S haut: | 18/10/2023 | 2.6050 |
52 S bas: | 05/06/2024 | 2.3342 |
Prix moyen 1S: | 2.4464 | |
Volume moyen 1S: | 139.6000 | |
Prix moyen 1M: | 2.4872 | |
Volume moyen 1M: | 84.5789 | |
Prix moyen 6M: | 2.4467 | |
Volume moyen 6M: | 72.0119 | |
Prix moyen 1A: | 2.4494 | |
Volume moyen 1A: | 56.7117 | |
Volatilité 1M: | 15.40% | |
Volatilité 6M: | 14.67% | |
Volatilité 1an: | 14.41% | |
Volatilité 3 ans: | - |