HO (agosto 2025)/ NYMEX ETH
HO| 22/07/2024 18:30:27 | Diferencia +0.0113 | Bid18:48:48 | Ask18:49:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.4113USD | +0.47% | 2.3899 | 2.4276 | 2.4043 | 2.4113 | 2.4043 | 2.4000 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | HO |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.4043 |
|---|---|
| Máximo del día: | 2.4113 |
| Price Change Band: | 2.4043 |
| Cierre del día anterior: | 2.4000 |
| Fijación de precios: | 5 |
| Precio de cierre(19/07/2024): | 2.3988 |
| Change Settlement: | +0.52%(+0.0125) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4353 | 18:50 | +0.64% | 2.4349 | 2.4356 | 44,463 | |
| F HO 9/24 | 2.4530 | 18:50 | +0.65% | 2.4530 | 2.4531 | 94,991 | |
| F HO 10/24 | 2.4654 | 18:50 | +0.54% | 2.4650 | 2.4656 | 43,165 | |
| F HO 11/24 | 2.4696 | 18:50 | +0.47% | 2.4688 | 2.4696 | 31,966 | |
| F HO 12/24 | 2.4666 | 18:48 | +0.45% | 2.4656 | 2.4661 | 53,062 | |
| F HO 1/25 | 2.4700 | 18:49 | +0.48% | 2.4690 | 2.4695 | 22,557 | |
| F HO 2/25 | 2.4665 | 18:48 | +0.38% | 2.4654 | 2.4660 | 12,247 | |
| F HO 3/25 | 2.4533 | 18:49 | +0.31% | 2.4522 | 2.4528 | 19,194 | |
| F HO 4/25 | 2.4339 | 18:46 | +0.34% | 2.4252 | 2.4408 | 7,897 | |
| F HO 5/25 | 2.4189 | 18:16 | +0.49% | 2.4132 | 2.4268 | 3,455 | |
| F HO 6/25 | 2.4097 | 18:46 | +0.45% | 2.4091 | 2.4098 | 24,368 | |
| F HO 7/25 | 2.3897 | 15:31 | -0.43% | 2.4032 | 2.4168 | 2,480 | |
| F HO 8/25 | 2.4113 | 18:30 | +0.47% | 2.3899 | 2.4276 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3925 | 2.4296 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3961 | 2.4309 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3910 | 2.4312 | 654 | |
| F HO 12/25 | 2.4084 | 18:30 | +0.58% | 2.4042 | 2.4081 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3781 | 2.4227 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4190 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4068 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.3966 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3259 | 2.3874 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3253 | 2.3949 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3209 | 2.3975 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3177 | 2.3828 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3087 | 2.3959 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3083 | 2.3663 | 15 | |
| F HO 12/26 | 2.3281 | 18:26 | -1.42% | 2.2220 | - | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Semana | -2.49% | ||
|---|---|---|---|
| 1 Mes | -1.90% | ||
| 3 Meses | -0.81% | ||
| Año hasta la fecha | +2.83% | ||
| Promedio móvil | +8.67% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.4728 | 2.4000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.5569 | 2.4000 |
| Máximo de 6M / Mínimo de 6M: | 2.5569 | 2.3342 |
| Máximo (año hasta la fecha): | 03/07/2024 | 2.5569 |
| Mínimo (año hasta la fecha): | 05/06/2024 | 2.3342 |
| Máximo de 52 semanas: | 18/10/2023 | 2.6050 |
| Mínimo de 52 semanas: | 05/06/2024 | 2.3342 |
| Precio medio 1S: | 2.4464 | |
| Volumen medio 1S: | 139.6000 | |
| Precio promedio 1M: | 2.4872 | |
| Volumen promedio 1M: | 84.5789 | |
| Precio medio 6M: | 2.4467 | |
| Volumen medio 6M: | 72.0119 | |
| Precio promedio 1A: | 2.4494 | |
| Volumen promedio 1A: | 56.7117 | |
| Volatilidad 1m: | 15.40% | |
| Volatilidad 6 meses: | 14.67% | |
| Volatilidad 1a: | 14.41% | |
| Volatilidad 3A: | - |
