HO (August 2025)/ NYMEX ETH
HO| 22/07/2024 18:30:27 | Chg. +0.0113 | Bid18:55:53 | Ask18:56:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4113USD | +0.47% | 2.3901 | 2.4328 | 2.4043 | 2.4113 | 2.4043 | 2.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 2.4043 |
|---|---|
| High: | 2.4113 |
| Low: | 2.4043 |
| Previous Close: | 2.4000 |
| Trades: | 5 |
| Settlement Price(19/07/2024): | 2.3988 |
| Change Settlement: | +0.52%(+0.0125) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/24 | 2.4321 | 18:56 | +0.51% | 2.4319 | 2.4325 | 44,463 | |
| F HO 9/24 | 2.4499 | 18:56 | +0.53% | 2.4500 | 2.4504 | 94,991 | |
| F HO 10/24 | 2.4624 | 18:56 | +0.42% | 2.4625 | 2.4631 | 43,165 | |
| F HO 11/24 | 2.4666 | 18:56 | +0.35% | 2.4666 | 2.4671 | 31,966 | |
| F HO 12/24 | 2.4633 | 18:56 | +0.31% | 2.4633 | 2.4638 | 53,062 | |
| F HO 1/25 | 2.4661 | 18:56 | +0.32% | 2.4668 | 2.4672 | 22,557 | |
| F HO 2/25 | 2.4625 | 18:56 | +0.22% | 2.4632 | 2.4640 | 12,247 | |
| F HO 3/25 | 2.4509 | 18:55 | +0.21% | 2.4500 | 2.4507 | 19,194 | |
| F HO 4/25 | 2.4339 | 18:46 | +0.34% | 2.4232 | 2.4388 | 7,897 | |
| F HO 5/25 | 2.4189 | 18:16 | +0.49% | 2.4092 | 2.4248 | 3,455 | |
| F HO 6/25 | 2.4098 | 18:52 | +0.45% | 2.4074 | 2.4082 | 24,368 | |
| F HO 7/25 | 2.4101 | 18:52 | +0.42% | 2.4012 | 2.4086 | 2,480 | |
| F HO 8/25 | 2.4113 | 18:30 | +0.47% | 2.3901 | 2.4328 | 1,276 | |
| F HO 9/25 | 2.4000 | 19/07/2024 | -1.98% | 2.3901 | 2.4349 | 1,473 | |
| F HO 10/25 | 2.4025 | 16:43 | -1.74% | 2.3937 | 2.4362 | 674 | |
| F HO 11/25 | 2.4025 | 16:48 | +0.10% | 2.3886 | 2.4361 | 654 | |
| F HO 12/25 | 2.4084 | 18:30 | +0.58% | 2.4026 | 2.4074 | 9,990 | |
| F HO 1/26 | 2.4000 | 16:58 | 0.00% | 2.3754 | 2.4268 | 959 | |
| F HO 2/26 | 2.4711 | 09/07/2024 | +5.72% | 2.3776 | 2.4232 | 176 | |
| F HO 3/26 | 2.4590 | 09/07/2024 | -0.13% | 2.3651 | 2.4106 | 252 | |
| F HO 4/26 | 2.4445 | 09/07/2024 | -0.92% | 2.3476 | 2.4004 | 51 | |
| F HO 5/26 | 2.4050 | 18/07/2024 | +1.09% | 2.3234 | 2.3911 | 41 | |
| F HO 6/26 | 2.4050 | 12/07/2024 | -2.28% | - | - | 431 | |
| F HO 7/26 | 2.4514 | 01/07/2024 | +5.94% | 2.3231 | 2.4042 | 28 | |
| F HO 8/26 | 2.3041 | 04/06/2024 | -0.69% | 2.3187 | 2.4062 | 20 | |
| F HO 9/26 | 2.3160 | 03/06/2024 | -5.37% | 2.3155 | 2.3905 | 37 | |
| F HO 10/26 | 2.3190 | 04/06/2024 | +0.39% | 2.3065 | 2.3934 | 16 | |
| F HO 11/26 | 2.4100 | 12/07/2024 | -0.72% | 2.3054 | 2.3751 | 15 | |
| F HO 12/26 | 2.3281 | 18:26 | -1.42% | 2.2220 | - | 1,544 | |
| F HO 1/27 | 2.2600 | 10/01/2024 | - | - | - | 8 |
Performance
| 1 Week | -2.49% | ||
|---|---|---|---|
| 1 Month | -1.90% | ||
| 3 Months | -0.81% | ||
| YTD | +2.83% | ||
| 1 Year | +8.67% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4728 | 2.4000 |
|---|---|---|
| 1M High / 1M Low: | 2.5569 | 2.4000 |
| 6M High / 6M Low: | 2.5569 | 2.3342 |
| High (YTD): | 03/07/2024 | 2.5569 |
| Low (YTD): | 05/06/2024 | 2.3342 |
| 52W High: | 18/10/2023 | 2.6050 |
| 52W Low: | 05/06/2024 | 2.3342 |
| Avg. price 1W: | 2.4464 | |
| Avg. volume 1W: | 139.6000 | |
| Avg. price 1M: | 2.4872 | |
| Avg. volume 1M: | 84.5789 | |
| Avg. price 6M: | 2.4467 | |
| Avg. volume 6M: | 72.0119 | |
| Avg. price 1Y: | 2.4494 | |
| Avg. volume 1Y: | 56.7117 | |
| Volatility 1M: | 15.40% | |
| Volatility 6M: | 14.67% | |
| Volatility 1Y: | 14.41% | |
| Volatility 3Y: | - |
